(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 81870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.19 | 24.05 | 24.29 | 24.05 | 0.888 times |
| 25 Thu Sep 2025 | 24.07 | 24.15 | 24.27 | 24.02 | 1.061 times |
| 24 Wed Sep 2025 | 24.16 | 24.27 | 24.37 | 24.01 | 0.963 times |
| 23 Tue Sep 2025 | 24.17 | 24.27 | 24.48 | 24.17 | 1.058 times |
| 22 Mon Sep 2025 | 24.27 | 24.26 | 24.39 | 24.21 | 0.963 times |
| 19 Fri Sep 2025 | 24.31 | 24.41 | 24.44 | 24.23 | 0.635 times |
| 18 Thu Sep 2025 | 24.39 | 24.30 | 24.44 | 24.17 | 0.9 times |
| 17 Wed Sep 2025 | 24.21 | 24.19 | 24.44 | 24.10 | 1.005 times |
| 16 Tue Sep 2025 | 24.10 | 24.11 | 24.22 | 24.10 | 0.971 times |
| 15 Mon Sep 2025 | 24.16 | 24.22 | 24.40 | 24.13 | 1.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.27 as target.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.52 |
| Upside Target | 24.44 |
| Upside Target | 24.46 |
| Upside Target | 24.48 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.97 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 24.23 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.19 | 24.26 | 24.48 | 24.01 | 0.957 times |
| 19 Fri Sep 2025 | 24.31 | 24.22 | 24.44 | 24.10 | 0.896 times |
| 12 Fri Sep 2025 | 24.40 | 24.38 | 24.60 | 24.23 | 0.987 times |
| 05 Fri Sep 2025 | 24.32 | 24.24 | 24.48 | 24.07 | 4.055 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.19 | 24.24 | 24.60 | 24.01 | 0.744 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.