(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Edwards Lifesciences is 3532199
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 76.49 | 76.50 | 77.36 | 76.37 | 1.285 times |
17 Thu Jul 2025 | 76.18 | 76.18 | 76.51 | 75.44 | 1.164 times |
16 Wed Jul 2025 | 76.14 | 77.03 | 77.04 | 75.30 | 1.434 times |
15 Tue Jul 2025 | 76.81 | 78.69 | 78.73 | 76.81 | 1.13 times |
14 Mon Jul 2025 | 78.28 | 77.94 | 78.81 | 77.81 | 1.372 times |
11 Fri Jul 2025 | 78.05 | 78.26 | 78.39 | 77.05 | 1.07 times |
10 Thu Jul 2025 | 78.80 | 77.65 | 78.90 | 77.21 | 1.217 times |
09 Wed Jul 2025 | 77.19 | 76.79 | 77.36 | 75.84 | 0.746 times |
08 Tue Jul 2025 | 76.39 | 76.68 | 77.30 | 76.16 | 0.683 times |
07 Mon Jul 2025 | 76.69 | 76.80 | 77.43 | 76.03 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.8 or till 74.4. Use a stoploss of 76.88 and if the stock hits stoploss, then it can shoot up till 78
Share price targets for Edwards Lifesciences (EW)
Target Type | Value |
Downside Target | 65.94 |
Downside Target | 67.32 |
Downside Target | 72.42 |
Upside Target | 76.60 |
Upside Target | 78.25 |
Upside Target | 78.53 |
Upside Target | 78.75 |
Upside Target | 78.81 |
Upside Target | 78.90 |
Intraday share price targets for Edwards Lifesciences (EW)
Target Type | Value |
Downside Intraday Target | 74.92 |
Downside Intraday Target | 73.36 |
Upside Intraday Target | 78.43 |
Upside Intraday Target | 80.38 |
Upside Intraday Target | 76.87 |
Weekly technical analysis of Edwards Lifesciences (EW)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 76.49 | 77.94 | 78.81 | 75.30 | 1.443 times |
11 Fri Jul 2025 | 78.05 | 76.80 | 78.90 | 75.84 | 1.42 times |
03 Thu Jul 2025 | 76.79 | 78.06 | 78.53 | 76.30 | 0.474 times |
27 Fri Jun 2025 | 78.21 | 73.71 | 78.25 | 73.38 | 1.653 times |
20 Fri Jun 2025 | 73.83 | 74.32 | 74.75 | 72.42 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 76.49 | 77.70 | 78.90 | 75.30 | 0.64 times |
30 Mon Jun 2025 | 78.21 | 77.49 | 78.53 | 72.42 | 0.75 times |
30 Fri May 2025 | 78.22 | 75.54 | 78.75 | 73.61 | 0.942 times |
30 Wed Apr 2025 | 75.49 | 72.18 | 76.60 | 65.94 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.