(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of East West is 780160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 90.33 | 88.75 | 90.82 | 88.26 | 0.557 times |
| 22 Thu May 2025 | 90.94 | 90.48 | 92.08 | 89.90 | 1.029 times |
| 21 Wed May 2025 | 90.67 | 93.77 | 94.00 | 90.64 | 0.908 times |
| 20 Tue May 2025 | 94.34 | 95.06 | 95.14 | 94.03 | 0.883 times |
| 19 Mon May 2025 | 95.06 | 94.32 | 95.15 | 94.18 | 0.544 times |
| 16 Fri May 2025 | 95.50 | 94.87 | 95.63 | 94.16 | 0.756 times |
| 15 Thu May 2025 | 95.10 | 95.54 | 95.85 | 94.53 | 0.503 times |
| 14 Wed May 2025 | 95.69 | 95.85 | 96.49 | 95.14 | 0.742 times |
| 13 Tue May 2025 | 96.00 | 95.45 | 96.50 | 94.74 | 1.168 times |
| 12 Mon May 2025 | 95.57 | 94.99 | 97.28 | 94.92 | 2.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 82.7. Use a stoploss of 90.75 and if the stock hits stoploss, then it can shoot up till 94.42
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.27 |
| Downside Target | 75.23 |
| Downside Target | 83.24 |
| Downside Target | 88.26 |
| Upside Target | 93.24 |
| Upside Target | 94.16 |
| Upside Target | 95.15 |
| Upside Target | 96.29 |
| Upside Target | 97.28 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 87.34 |
| Downside Intraday Target | 84.36 |
| Upside Intraday Target | 94.23 |
| Upside Intraday Target | 98.14 |
| Upside Intraday Target | 91.25 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 90.33 | 94.32 | 95.15 | 88.26 | 0.736 times |
| 16 Fri May 2025 | 95.50 | 94.99 | 97.28 | 94.16 | 1.19 times |
| 09 Fri May 2025 | 89.67 | 88.13 | 90.57 | 86.21 | 0.783 times |
| 02 Fri May 2025 | 89.11 | 85.29 | 89.50 | 83.36 | 0.997 times |
| 25 Fri Apr 2025 | 85.26 | 76.49 | 86.39 | 75.23 | 3.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 90.33 | 85.55 | 97.28 | 85.02 | 0.409 times |
| 30 Wed Apr 2025 | 85.55 | 89.09 | 93.24 | 68.27 | 1.12 times |
| 31 Mon Mar 2025 | 89.76 | 94.86 | 96.29 | 83.24 | 1.608 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.