(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ishares Msci is 898230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.80 | 13.05 | 13.05 | 12.80 | 0.55 times |
| 18 Wed Jun 2025 | 13.11 | 13.20 | 13.20 | 13.06 | 0.82 times |
| 17 Tue Jun 2025 | 13.15 | 13.22 | 13.26 | 13.06 | 1.639 times |
| 13 Fri Jun 2025 | 12.90 | 12.85 | 12.93 | 12.79 | 0.368 times |
| 12 Thu Jun 2025 | 13.03 | 12.99 | 13.06 | 12.93 | 0.659 times |
| 11 Wed Jun 2025 | 13.06 | 12.87 | 13.16 | 12.80 | 1.238 times |
| 10 Tue Jun 2025 | 12.95 | 12.92 | 13.05 | 12.87 | 0.609 times |
| 09 Mon Jun 2025 | 12.77 | 12.65 | 12.80 | 12.50 | 2.538 times |
| 06 Fri Jun 2025 | 12.74 | 12.89 | 12.90 | 12.66 | 1.859 times |
| 05 Thu Jun 2025 | 12.90 | 13.03 | 13.06 | 12.87 | 0.148 times |
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 11.27 |
| Downside Target | 11.57 |
| Downside Target | 11.98 |
| Downside Target | 12.24 |
| Downside Target | 12.80 |
| Upside Target | 12.83 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.26 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 12.95 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.80 | 13.22 | 13.26 | 12.80 | 0.556 times |
| 13 Fri Jun 2025 | 12.90 | 12.65 | 13.16 | 12.50 | 1.901 times |
| 06 Fri Jun 2025 | 12.74 | 12.73 | 13.11 | 12.53 | 3.814 times |
| 30 Fri May 2025 | 12.54 | 12.66 | 12.83 | 12.41 | 0.479 times |
| 23 Fri May 2025 | 12.41 | 12.42 | 12.72 | 11.98 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 12.80 | 12.73 | 13.26 | 12.50 | 1.55 times |
| 30 Fri May 2025 | 12.54 | 12.00 | 12.83 | 11.57 | 0.846 times |
| 30 Wed Apr 2025 | 11.99 | 10.83 | 12.24 | 9.81 | 1.328 times |
| 31 Mon Mar 2025 | 10.77 | 10.02 | 11.30 | 9.71 | 2.142 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.