(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Exact Sciences is 2589570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 59.44 | 57.50 | 60.56 | 57.13 | 0.775 times |
| 29 Thu Feb 2024 | 57.53 | 57.05 | 58.18 | 56.21 | 1.01 times |
| 28 Wed Feb 2024 | 56.31 | 56.87 | 57.42 | 56.05 | 0.629 times |
| 27 Tue Feb 2024 | 56.90 | 57.98 | 57.98 | 56.11 | 1.206 times |
| 26 Mon Feb 2024 | 57.51 | 57.03 | 58.49 | 56.85 | 0.745 times |
| 23 Fri Feb 2024 | 57.53 | 59.75 | 60.11 | 57.33 | 1.132 times |
| 22 Thu Feb 2024 | 59.49 | 61.50 | 63.74 | 58.33 | 1.793 times |
| 21 Wed Feb 2024 | 63.29 | 61.74 | 63.37 | 60.55 | 1.218 times |
| 20 Tue Feb 2024 | 62.74 | 60.01 | 62.79 | 59.51 | 0.837 times |
| 16 Fri Feb 2024 | 60.97 | 60.53 | 61.93 | 60.03 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 55.3. Use a stoploss of 60.51 and if the stock hits stoploss, then it can shoot up till 62.88
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Upside Target | 60.34 |
| Upside Target | 62.62 |
| Upside Target | 63.05 |
| Upside Target | 63.74 |
| Upside Target | 64.64 |
| Upside Target | 66.64 |
| Upside Target | 67.06 |
| Upside Target | 69.26 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 56.81 |
| Downside Intraday Target | 54.17 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 63.19 |
| Downside Intraday Target | 58.68 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 59.44 | 57.03 | 60.56 | 56.05 | 0.876 times |
| 23 Fri Feb 2024 | 57.53 | 60.01 | 63.74 | 57.33 | 1.261 times |
| 16 Fri Feb 2024 | 60.97 | 60.70 | 62.99 | 58.37 | 1.121 times |
| 09 Fri Feb 2024 | 60.64 | 63.01 | 64.64 | 60.34 | 0.775 times |
| 02 Fri Feb 2024 | 64.05 | 64.18 | 67.06 | 60.90 | 2.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 59.44 | 57.50 | 60.56 | 57.13 | 0.043 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
| 29 Fri Dec 2023 | 73.98 | 63.80 | 77.42 | 62.62 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.