(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Exact Sciences is 1953980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.35 | 62.48 | 63.88 | 59.77 | 1.36 times |
| 03 Fri May 2024 | 62.07 | 62.48 | 63.99 | 61.47 | 0.825 times |
| 02 Thu May 2024 | 60.54 | 60.53 | 61.18 | 59.13 | 0.812 times |
| 01 Wed May 2024 | 60.01 | 59.06 | 61.05 | 57.97 | 1.112 times |
| 30 Tue Apr 2024 | 59.35 | 58.00 | 59.86 | 57.55 | 1.381 times |
| 29 Mon Apr 2024 | 58.78 | 59.46 | 60.33 | 58.62 | 1.134 times |
| 26 Fri Apr 2024 | 58.85 | 59.02 | 60.31 | 58.45 | 1.033 times |
| 25 Thu Apr 2024 | 58.79 | 62.17 | 62.50 | 58.40 | 1.355 times |
| 24 Wed Apr 2024 | 63.24 | 63.54 | 64.28 | 63.22 | 0.621 times |
| 23 Tue Apr 2024 | 63.53 | 62.60 | 65.00 | 62.42 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 53.2. Use a stoploss of 64 and if the stock hits stoploss, then it can shoot up till 68.91
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 57.55 |
| Downside Target | 59.77 |
| Downside Target | 63.05 |
| Upside Target | 65.00 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 71.62 |
| Upside Target | 71.85 |
| Upside Target | 74.44 |
| Upside Target | 76.60 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 58.22 |
| Upside Intraday Target | 64.9 |
| Upside Intraday Target | 66.44 |
| Downside Intraday Target | 62.33 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.35 | 62.48 | 63.88 | 59.77 | 0.258 times |
| 03 Fri May 2024 | 62.07 | 59.46 | 63.99 | 57.55 | 1.112 times |
| 26 Fri Apr 2024 | 58.85 | 61.31 | 65.00 | 58.40 | 0.722 times |
| 19 Fri Apr 2024 | 60.96 | 70.57 | 71.85 | 60.37 | 0.897 times |
| 12 Fri Apr 2024 | 71.34 | 70.23 | 74.44 | 69.26 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.35 | 59.06 | 63.99 | 57.97 | 0.121 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.