(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Exact Sciences is 2220940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 44.00 | 41.81 | 44.05 | 41.16 | 1.573 times |
| 18 Tue Jun 2024 | 41.92 | 41.33 | 42.54 | 41.33 | 1.266 times |
| 18 Tue Jun 2024 | 41.92 | 41.33 | 42.54 | 41.33 | 1.266 times |
| 17 Mon Jun 2024 | 41.33 | 41.31 | 42.70 | 41.08 | 1.059 times |
| 14 Fri Jun 2024 | 41.88 | 42.44 | 42.97 | 41.20 | 0.878 times |
| 13 Thu Jun 2024 | 42.75 | 42.06 | 42.95 | 41.60 | 1.153 times |
| 12 Wed Jun 2024 | 42.14 | 43.19 | 44.27 | 41.96 | 1.322 times |
| 11 Tue Jun 2024 | 42.14 | 42.11 | 43.19 | 41.86 | 0.76 times |
| 10 Mon Jun 2024 | 42.89 | 42.61 | 43.21 | 42.26 | 0.92 times |
| 07 Fri Jun 2024 | 42.93 | 43.80 | 44.01 | 42.72 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 37.1. Use a stoploss of 44.63 and if the stock hits stoploss, then it can shoot up till 48.04
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 42.70 |
| Downside Target | 43.59 |
| Upside Target | 47.19 |
| Upside Target | 50.24 |
| Upside Target | 56.05 |
| Upside Target | 56.07 |
| Upside Target | 57.55 |
| Upside Target | 63.99 |
| Upside Target | 66.64 |
| Upside Target | 71.62 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 42.09 |
| Downside Intraday Target | 40.18 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 45.96 |
| Downside Intraday Target | 43.07 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 44.00 | 41.33 | 44.05 | 41.16 | 1.221 times |
| 18 Tue Jun 2024 | 41.92 | 41.31 | 42.70 | 41.08 | 0.462 times |
| 14 Fri Jun 2024 | 41.88 | 42.61 | 44.27 | 41.20 | 1.133 times |
| 07 Fri Jun 2024 | 42.93 | 46.15 | 47.19 | 42.72 | 0.735 times |
| 31 Fri May 2024 | 45.45 | 50.15 | 50.24 | 43.59 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 44.00 | 46.15 | 47.19 | 41.08 | 0.43 times |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.