(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Exact Sciences is 2760150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 68.12 | 65.82 | 68.17 | 65.10 | 0.592 times |
| 27 Fri Sep 2024 | 65.96 | 68.00 | 68.00 | 65.81 | 0.47 times |
| 26 Thu Sep 2024 | 67.94 | 67.79 | 68.60 | 64.85 | 1.029 times |
| 25 Wed Sep 2024 | 67.77 | 68.68 | 68.68 | 66.79 | 0.612 times |
| 24 Tue Sep 2024 | 68.73 | 69.85 | 70.39 | 68.26 | 0.48 times |
| 23 Mon Sep 2024 | 69.64 | 70.60 | 71.14 | 69.31 | 0.596 times |
| 20 Fri Sep 2024 | 70.09 | 70.39 | 70.80 | 68.49 | 2.478 times |
| 19 Thu Sep 2024 | 70.83 | 70.98 | 71.95 | 70.35 | 0.936 times |
| 18 Wed Sep 2024 | 69.21 | 68.14 | 70.82 | 67.01 | 0.575 times |
| 17 Tue Sep 2024 | 67.99 | 68.74 | 69.49 | 67.43 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 65.36. However, stock will show a bullish move above 69.8.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 43.59 |
| Downside Target | 47.19 |
| Downside Target | 50.26 |
| Downside Target | 52.31 |
| Downside Target | 56.66 |
| Downside Target | 62.45 |
| Downside Target | 63.92 |
| Downside Target | 66.65 |
| Upside Target | 68.13 |
| Upside Target | 68.17 |
| Upside Target | 71.14 |
| Upside Target | 71.95 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 66.09 |
| Downside Intraday Target | 64.06 |
| Upside Intraday Target | 69.16 |
| Upside Intraday Target | 70.2 |
| Downside Intraday Target | 67.13 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 68.12 | 65.82 | 68.17 | 65.10 | 0.186 times |
| 27 Fri Sep 2024 | 65.96 | 70.60 | 71.14 | 64.85 | 0.468 times |
| 20 Fri Sep 2024 | 70.09 | 66.69 | 71.95 | 66.65 | 0.911 times |
| 13 Fri Sep 2024 | 65.54 | 58.59 | 68.13 | 57.51 | 2.589 times |
| 06 Fri Sep 2024 | 59.11 | 61.81 | 62.45 | 56.66 | 3.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
| 31 Wed Jul 2024 | 45.68 | 42.21 | 50.26 | 41.89 | 0.894 times |
| 28 Fri Jun 2024 | 42.25 | 46.15 | 47.19 | 40.62 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.