(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Exact Sciences is 1313090
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 71.13 | 69.53 | 72.62 | 69.53 | 1.311 times |
01 Fri Nov 2024 | 69.80 | 68.77 | 70.16 | 67.57 | 1.881 times |
31 Thu Oct 2024 | 68.93 | 70.28 | 70.64 | 68.38 | 1.12 times |
30 Wed Oct 2024 | 70.46 | 69.86 | 71.75 | 69.38 | 0.825 times |
29 Tue Oct 2024 | 69.64 | 69.69 | 70.05 | 68.61 | 0.985 times |
28 Mon Oct 2024 | 69.35 | 69.66 | 70.45 | 69.05 | 1.225 times |
25 Fri Oct 2024 | 69.11 | 70.20 | 70.82 | 68.91 | 0.659 times |
24 Thu Oct 2024 | 70.26 | 70.51 | 71.49 | 69.99 | 0.647 times |
23 Wed Oct 2024 | 70.27 | 70.56 | 71.43 | 69.18 | 0.821 times |
22 Tue Oct 2024 | 70.58 | 68.70 | 71.36 | 68.30 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.95 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.9 as target.
Share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Target | 41.89 |
Downside Target | 50.26 |
Downside Target | 52.31 |
Downside Target | 56.66 |
Downside Target | 63.92 |
Downside Target | 66.33 |
Downside Target | 70.99 |
Upside Target | 71.75 |
Upside Target | 71.95 |
Upside Target | 71.99 |
Upside Target | 72.62 |
Intraday share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Intraday Target | 69.57 |
Downside Intraday Target | 68 |
Upside Intraday Target | 72.66 |
Upside Intraday Target | 74.18 |
Downside Intraday Target | 71.09 |
Weekly technical analysis of Exact Sciences (EXAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 71.13 | 69.53 | 72.62 | 69.53 | 0.217 times |
01 Fri Nov 2024 | 69.80 | 69.66 | 71.75 | 67.57 | 1.523 times |
25 Fri Oct 2024 | 69.11 | 71.05 | 71.61 | 68.30 | 0.658 times |
18 Fri Oct 2024 | 71.93 | 70.67 | 71.99 | 68.55 | 1.131 times |
11 Fri Oct 2024 | 70.96 | 68.30 | 70.99 | 67.04 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 71.13 | 68.77 | 72.62 | 67.57 | 0.126 times |
31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.