Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Exact Sciences is 1313090

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 71.13 69.53 72.62 69.53 1.311 times
01 Fri Nov 2024 69.80 68.77 70.16 67.57 1.881 times
31 Thu Oct 2024 68.93 70.28 70.64 68.38 1.12 times
30 Wed Oct 2024 70.46 69.86 71.75 69.38 0.825 times
29 Tue Oct 2024 69.64 69.69 70.05 68.61 0.985 times
28 Mon Oct 2024 69.35 69.66 70.45 69.05 1.225 times
25 Fri Oct 2024 69.11 70.20 70.82 68.91 0.659 times
24 Thu Oct 2024 70.26 70.51 71.49 69.99 0.647 times
23 Wed Oct 2024 70.27 70.56 71.43 69.18 0.821 times
22 Tue Oct 2024 70.58 68.70 71.36 68.30 0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.95 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.9 as target.

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 41.89
Downside Target 50.26
Downside Target 52.31
Downside Target 56.66
Downside Target 63.92
Downside Target 66.33
Downside Target 70.99
Upside Target 71.75
Upside Target 71.95
Upside Target 71.99
Upside Target 72.62

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 69.57
Downside Intraday Target 68
Upside Intraday Target 72.66
Upside Intraday Target 74.18
Downside Intraday Target 71.09

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 71.13 69.53 72.62 69.53 0.217 times
01 Fri Nov 2024 69.80 69.66 71.75 67.57 1.523 times
25 Fri Oct 2024 69.11 71.05 71.61 68.30 0.658 times
18 Fri Oct 2024 71.93 70.67 71.99 68.55 1.131 times
11 Fri Oct 2024 70.96 68.30 70.99 67.04 0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 71.13 68.77 72.62 67.57 0.126 times
31 Thu Oct 2024 68.93 67.75 71.99 66.33 0.574 times
30 Mon Sep 2024 68.12 61.81 71.95 56.66 1.029 times
30 Fri Aug 2024 61.69 55.23 63.92 52.31 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme