Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Exact Sciences is 2898950

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	48.78	46.66	49.52	45.80	1.264 times
03 Mon Mar 2025	47.55	47.36	50.17	47.22	0.742 times
28 Fri Feb 2025	47.41	47.85	48.96	46.55	1.072 times
27 Thu Feb 2025	47.82	48.10	48.71	47.56	0.807 times
26 Wed Feb 2025	48.50	50.11	51.03	48.09	0.679 times
25 Tue Feb 2025	50.18	51.14	51.32	49.14	0.696 times
24 Mon Feb 2025	51.28	49.04	51.91	48.56	0.83 times
21 Fri Feb 2025	49.26	49.82	50.98	48.76	1.152 times
20 Thu Feb 2025	49.51	48.00	49.72	45.94	1.838 times
19 Wed Feb 2025	50.48	49.56	51.35	49.25	1.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 50.62. However, stock will show a bearish move below 48.3.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	45.80
Downside Target	48.02
Upside Target	49.20
Upside Target	51.45
Upside Target	52.43
Upside Target	53.94
Upside Target	55.61
Upside Target	56.25
Upside Target	60.88
Upside Target	64.54
Upside Target	72.83

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	46.33
Downside Intraday Target	43.88
Upside Intraday Target	50.7
Upside Intraday Target	52.62
Downside Intraday Target	48.25

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	48.78	47.36	50.17	45.80	0.491 times
28 Fri Feb 2025	47.41	49.04	51.91	46.55	0.789 times
21 Fri Feb 2025	49.26	49.80	51.45	45.94	1.672 times
14 Fri Feb 2025	49.31	53.91	53.94	49.20	1.26 times
07 Fri Feb 2025	53.53	54.82	56.25	52.43	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	48.78	47.36	50.17	45.80	0.135 times
28 Fri Feb 2025	47.41	54.82	56.25	45.94	0.797 times
31 Fri Jan 2025	56.05	57.51	60.88	49.79	2.295 times
31 Tue Dec 2024	56.19	62.62	64.54	55.61	0.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.