Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Exact Sciences is 2298040

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.92	45.18	45.18	43.75	0.811 times
17 Mon Mar 2025	45.18	45.56	45.96	44.94	0.852 times
14 Fri Mar 2025	45.00	43.54	45.04	43.29	0.742 times
13 Thu Mar 2025	43.04	45.31	45.73	42.06	1.462 times
12 Wed Mar 2025	46.35	46.37	46.99	46.00	0.663 times
11 Tue Mar 2025	45.89	45.16	46.34	44.45	0.784 times
10 Mon Mar 2025	44.97	46.27	47.52	44.50	1.229 times
07 Fri Mar 2025	47.06	46.24	47.94	45.54	1.033 times
06 Thu Mar 2025	46.64	47.40	48.25	46.21	0.754 times
05 Wed Mar 2025	47.64	48.85	49.08	47.49	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.37 as target.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	42.06
Downside Target	43.75
Upside Target	45.54
Upside Target	47.52
Upside Target	49.79
Upside Target	51.45
Upside Target	51.91
Upside Target	55.61
Upside Target	56.25
Upside Target	60.88
Upside Target	64.54
Upside Target	72.83

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	43.79
Downside Intraday Target	42.67
Upside Intraday Target	46
Upside Intraday Target	47.09
Downside Intraday Target	44.88

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.92	45.56	45.96	43.75	0.341 times
14 Fri Mar 2025	45.00	46.27	47.52	42.06	0.937 times
07 Fri Mar 2025	47.06	47.36	50.17	45.54	1.01 times
28 Fri Feb 2025	47.41	49.04	51.91	46.55	0.789 times
21 Fri Feb 2025	49.26	49.80	51.45	45.94	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	44.92	47.36	50.17	42.06	0.629 times
28 Fri Feb 2025	47.41	54.82	56.25	45.94	0.797 times
31 Fri Jan 2025	56.05	57.51	60.88	49.79	2.295 times
31 Tue Dec 2024	56.19	62.62	64.54	55.61	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.