Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Exelon Corporation is 5925010

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.07	40.97	41.01	39.98	0.915 times
24 Thu Oct 2024	40.71	40.80	41.00	40.53	0.881 times
23 Wed Oct 2024	40.74	40.39	40.78	40.39	1.07 times
22 Tue Oct 2024	40.53	40.38	40.65	40.27	0.968 times
21 Mon Oct 2024	40.50	40.90	41.02	40.49	0.834 times
18 Fri Oct 2024	40.95	40.74	41.14	40.45	1.03 times
17 Thu Oct 2024	40.77	41.03	41.19	40.67	1.082 times
16 Wed Oct 2024	40.97	40.61	41.02	40.51	1.338 times
15 Tue Oct 2024	40.56	40.17	40.81	40.08	1.026 times
14 Mon Oct 2024	39.93	39.74	40.10	39.71	0.928 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 39.2. Use a stoploss of 40.34 and if the stock hits stoploss, then it can shoot up till 40.87

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	34.01
Downside Target	36.77
Downside Target	37.54
Downside Target	39.24
Downside Target	40.00
Downside Target	40.06
Upside Target	40.56
Upside Target	40.76
Upside Target	41.02
Upside Target	41.12
Upside Target	41.19

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	39.69
Downside Intraday Target	39.32
Upside Intraday Target	40.73
Upside Intraday Target	41.4
Upside Intraday Target	40.36

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.07	40.90	41.02	39.98	0.864 times
18 Fri Oct 2024	40.95	39.74	41.19	39.71	1.482 times
11 Fri Oct 2024	39.74	39.99	40.00	39.24	0.674 times
04 Fri Oct 2024	40.21	40.38	41.12	40.06	1.068 times
27 Fri Sep 2024	40.38	40.45	40.56	39.62	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.07	40.55	41.19	39.24	0.647 times
30 Mon Sep 2024	40.55	38.12	40.76	38.00	1.216 times
30 Fri Aug 2024	38.09	36.96	39.88	36.77	1.017 times
31 Wed Jul 2024	37.20	34.76	37.54	34.01	0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.