Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Exelon Corporation is 5015373

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.41	43.91	43.93	43.25	1.182 times
25 Fri Jul 2025	43.99	43.85	44.03	43.71	0.777 times
24 Thu Jul 2025	43.74	43.49	43.97	43.37	0.929 times
23 Wed Jul 2025	43.49	44.64	44.64	43.45	1.453 times
22 Tue Jul 2025	44.45	43.91	44.74	43.82	0.923 times
21 Mon Jul 2025	43.73	43.40	43.96	43.34	1.016 times
18 Fri Jul 2025	43.40	43.00	43.55	42.89	1.13 times
17 Thu Jul 2025	42.95	42.70	43.22	42.70	0.98 times
16 Wed Jul 2025	42.85	42.95	43.04	42.47	0.914 times
15 Tue Jul 2025	42.95	43.35	43.36	42.74	1.009 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.2. Use a stoploss of 43.39 and if this stock hits its stoploss, then it can fall down till 43

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	41.71
Upside Target	43.80
Upside Target	43.89
Upside Target	43.93
Upside Target	44.05
Upside Target	44.74
Upside Target	46.22
Upside Target	47.13
Upside Target	48.11

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.13
Downside Intraday Target	42.85
Upside Intraday Target	43.81
Upside Intraday Target	44.21
Upside Intraday Target	43.53

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.41	43.91	43.93	43.25	0.232 times
25 Fri Jul 2025	43.99	43.40	44.74	43.34	1.04 times
18 Fri Jul 2025	43.40	43.49	43.80	42.47	1.002 times
11 Fri Jul 2025	43.51	43.17	43.76	42.50	1.065 times
03 Thu Jul 2025	43.13	42.69	44.05	42.54	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.41	43.90	44.74	42.47	0.814 times
30 Mon Jun 2025	43.42	43.58	43.89	42.11	0.732 times
30 Fri May 2025	43.82	46.63	47.13	41.71	0.795 times
30 Wed Apr 2025	46.90	45.76	48.11	42.85	1.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.