(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 629910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.47 | 8.58 | 8.58 | 8.43 | 1.163 times |
| 06 Thu Feb 2025 | 8.58 | 8.56 | 8.59 | 8.53 | 0.636 times |
| 05 Wed Feb 2025 | 8.53 | 8.51 | 8.54 | 8.47 | 0.801 times |
| 04 Tue Feb 2025 | 8.49 | 8.49 | 8.53 | 8.46 | 0.913 times |
| 03 Mon Feb 2025 | 8.46 | 8.42 | 8.49 | 8.33 | 1.767 times |
| 31 Fri Jan 2025 | 8.49 | 8.57 | 8.61 | 8.45 | 1.47 times |
| 30 Thu Jan 2025 | 8.53 | 8.53 | 8.56 | 8.44 | 0.991 times |
| 29 Wed Jan 2025 | 8.51 | 8.56 | 8.56 | 8.46 | 0.725 times |
| 28 Tue Jan 2025 | 8.55 | 8.52 | 8.55 | 8.48 | 0.632 times |
| 27 Mon Jan 2025 | 8.48 | 8.43 | 8.49 | 8.41 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.7. Use a stoploss of 8.46 and if this stock hits its stoploss, then it can fall down till 8.36
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.11 |
| Downside Target | 8.44 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.72 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.47 | 8.42 | 8.59 | 8.33 | 1.054 times |
| 31 Fri Jan 2025 | 8.49 | 8.43 | 8.61 | 8.41 | 1.414 times |
| 24 Fri Jan 2025 | 8.54 | 8.47 | 8.61 | 8.44 | 4.301 times |
| 17 Fri Jan 2025 | 8.43 | 8.42 | 8.44 | 8.39 | 0.218 times |
| 17 Fri Jan 2025 | 8.43 | 8.15 | 8.44 | 8.13 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 8.47 | 8.42 | 8.59 | 8.33 | 0.261 times |
| 31 Fri Jan 2025 | 8.49 | 8.23 | 8.61 | 8.13 | 1.352 times |
| 31 Tue Dec 2024 | 8.17 | 8.50 | 8.62 | 8.11 | 0.977 times |
| 26 Tue Nov 2024 | 8.34 | 8.32 | 8.67 | 8.31 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.