(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 694768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.15 | 8.24 | 8.26 | 8.11 | 1.088 times |
| 10 Mon Mar 2025 | 8.23 | 8.32 | 8.35 | 8.14 | 1.364 times |
| 07 Fri Mar 2025 | 8.36 | 8.29 | 8.38 | 8.23 | 0.972 times |
| 06 Thu Mar 2025 | 8.33 | 8.37 | 8.39 | 8.26 | 0.989 times |
| 05 Wed Mar 2025 | 8.40 | 8.32 | 8.43 | 8.30 | 0.993 times |
| 04 Tue Mar 2025 | 8.29 | 8.30 | 8.35 | 8.20 | 0.993 times |
| 03 Mon Mar 2025 | 8.33 | 8.40 | 8.45 | 8.30 | 1.232 times |
| 28 Fri Feb 2025 | 8.37 | 8.33 | 8.39 | 8.28 | 1.371 times |
| 27 Thu Feb 2025 | 8.30 | 8.42 | 8.43 | 8.29 | 0.801 times |
| 26 Wed Feb 2025 | 8.40 | 8.40 | 8.43 | 8.35 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.3 or 8.39
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.11 |
| Upside Target | 8.45 |
| Upside Target | 8.54 |
| Upside Target | 8.55 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.2 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.15 | 8.32 | 8.35 | 8.11 | 0.474 times |
| 07 Fri Mar 2025 | 8.36 | 8.40 | 8.45 | 8.20 | 1.137 times |
| 28 Fri Feb 2025 | 8.37 | 8.44 | 8.45 | 8.28 | 1.438 times |
| 21 Fri Feb 2025 | 8.41 | 8.50 | 8.54 | 8.38 | 0.686 times |
| 14 Fri Feb 2025 | 8.50 | 8.50 | 8.55 | 8.39 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 8.15 | 8.40 | 8.45 | 8.11 | 0.446 times |
| 28 Fri Feb 2025 | 8.37 | 8.42 | 8.59 | 8.28 | 0.933 times |
| 31 Fri Jan 2025 | 8.49 | 8.23 | 8.61 | 8.13 | 1.352 times |
| 31 Tue Dec 2024 | 8.17 | 8.50 | 8.62 | 8.11 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.