(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Endeavour Silver is 6129580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.13 | 2.22 | 2.23 | 2.12 | 0.623 times |
| 25 Mon Mar 2024 | 2.16 | 2.20 | 2.30 | 2.15 | 0.706 times |
| 22 Fri Mar 2024 | 2.18 | 2.11 | 2.31 | 2.09 | 0.973 times |
| 21 Thu Mar 2024 | 2.12 | 2.24 | 2.26 | 2.11 | 0.941 times |
| 20 Wed Mar 2024 | 2.19 | 2.04 | 2.22 | 2.02 | 1.169 times |
| 19 Tue Mar 2024 | 2.05 | 2.06 | 2.13 | 2.03 | 0.708 times |
| 18 Mon Mar 2024 | 2.11 | 2.23 | 2.23 | 2.10 | 0.793 times |
| 15 Fri Mar 2024 | 2.23 | 2.17 | 2.24 | 2.14 | 1.475 times |
| 14 Thu Mar 2024 | 2.15 | 2.16 | 2.24 | 2.13 | 0.998 times |
| 13 Wed Mar 2024 | 2.15 | 2.15 | 2.26 | 2.14 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 1.98. However, stock will show a bullish move above 2.2.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.67 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Downside Target | 2.02 |
| Downside Target | 2.12 |
| Upside Target | 2.26 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.18 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.13 | 2.20 | 2.30 | 2.12 | 0.29 times |
| 22 Fri Mar 2024 | 2.18 | 2.23 | 2.31 | 2.02 | 0.707 times |
| 15 Fri Mar 2024 | 2.23 | 1.96 | 2.26 | 1.90 | 1.23 times |
| 08 Fri Mar 2024 | 1.89 | 1.74 | 1.97 | 1.67 | 1.679 times |
| 01 Fri Mar 2024 | 1.67 | 1.52 | 1.67 | 1.42 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 2.13 | 1.48 | 2.31 | 1.43 | 1.943 times |
| 29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.783 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.