Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Endeavour Silver is 8514530

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	2.85	2.93	2.96	2.80	0.763 times
10 Wed Apr 2024	2.90	2.80	3.01	2.74	1.217 times
09 Tue Apr 2024	2.84	2.92	3.05	2.83	0.919 times
08 Mon Apr 2024	2.86	2.90	2.97	2.72	1.263 times
05 Fri Apr 2024	2.83	2.61	2.90	2.60	1.122 times
04 Thu Apr 2024	2.70	2.80	2.85	2.65	1.091 times
03 Wed Apr 2024	2.79	2.64	2.81	2.58	1.267 times
02 Tue Apr 2024	2.59	2.57	2.65	2.51	0.81 times
01 Mon Apr 2024	2.49	2.50	2.56	2.40	0.624 times
28 Thu Mar 2024	2.41	2.35	2.44	2.26	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.44 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 3.1 as target.

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	1.42
Downside Target	1.51
Downside Target	1.68
Downside Target	1.90
Downside Target	2.02
Downside Target	2.12
Downside Target	2.26
Downside Target	2.31
Downside Target	2.40
Downside Target	2.44
Downside Target	2.72
Upside Target	2.90
Upside Target	3.05

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	2.7
Downside Intraday Target	2.54
Upside Intraday Target	3.03
Upside Intraday Target	3.2
Upside Intraday Target	2.87

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	2.85	2.90	3.05	2.72	0.847 times
05 Fri Apr 2024	2.83	2.50	2.90	2.40	1.858 times
28 Thu Mar 2024	2.41	2.20	2.44	2.12	0.801 times
22 Fri Mar 2024	2.18	2.23	2.31	2.02	0.707 times
15 Fri Mar 2024	2.23	1.96	2.26	1.90	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	2.85	2.50	3.05	2.40	0.583 times
28 Thu Mar 2024	2.41	1.48	2.44	1.43	2.179 times
29 Thu Feb 2024	1.47	1.54	1.68	1.42	0.783 times
31 Wed Jan 2024	1.51	1.97	2.02	1.51	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.