(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3780939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3.13 | 3.01 | 3.15 | 2.91 | 1.215 times |
| 10 Tue Sep 2024 | 3.02 | 3.04 | 3.04 | 2.87 | 0.939 times |
| 09 Mon Sep 2024 | 3.02 | 2.88 | 3.09 | 2.88 | 1.119 times |
| 06 Fri Sep 2024 | 2.85 | 3.00 | 3.02 | 2.82 | 1.324 times |
| 05 Thu Sep 2024 | 3.00 | 2.96 | 3.02 | 2.91 | 1.118 times |
| 04 Wed Sep 2024 | 2.83 | 2.82 | 2.90 | 2.78 | 0.74 times |
| 03 Tue Sep 2024 | 2.81 | 3.00 | 3.00 | 2.76 | 1.269 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.87 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.87 times |
| 29 Thu Aug 2024 | 3.11 | 3.14 | 3.18 | 3.10 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.09 and if this stock hits its stoploss, then it can fall down till 2.94
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 2.98 |
| Downside Target | 3.12 |
| Upside Target | 3.37 |
| Upside Target | 3.41 |
| Upside Target | 3.44 |
| Upside Target | 4.04 |
| Upside Target | 4.20 |
| Upside Target | 4.32 |
| Upside Target | 5.02 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.33 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3.13 | 2.88 | 3.15 | 2.87 | 0.735 times |
| 06 Fri Sep 2024 | 2.85 | 3.00 | 3.02 | 2.76 | 5.115 times |
| 30 Fri Aug 2024 | 3.06 | 3.10 | 3.12 | 3.00 | 0.201 times |
| 30 Fri Aug 2024 | 3.06 | 3.36 | 3.39 | 3.00 | 0.693 times |
| 23 Fri Aug 2024 | 3.29 | 3.00 | 3.37 | 2.98 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 3.13 | 3.00 | 3.15 | 2.76 | 0.238 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
| 31 Wed Jul 2024 | 4.51 | 3.53 | 5.02 | 3.44 | 1.016 times |
| 28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.