Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Endeavour Silver is 4337460

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 4.34 4.48 4.61 4.34 1.103 times
15 Tue Oct 2024 4.41 4.28 4.45 4.22 0.797 times
14 Mon Oct 2024 4.31 4.32 4.34 4.24 0.639 times
11 Fri Oct 2024 4.36 4.38 4.47 4.35 0.651 times
10 Thu Oct 2024 4.35 4.26 4.42 4.21 1.228 times
09 Wed Oct 2024 4.23 4.20 4.26 4.07 0.918 times
08 Tue Oct 2024 4.27 4.08 4.29 4.02 1.026 times
07 Mon Oct 2024 4.17 4.25 4.28 4.09 0.907 times
04 Fri Oct 2024 4.28 4.32 4.51 4.26 1.361 times
03 Thu Oct 2024 4.32 4.05 4.33 4.01 1.151 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.13. However, stock will show a bullish move above 4.4.

Share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Target 2.46
Downside Target 2.76
Downside Target 3.41
Downside Target 3.63
Downside Target 3.79
Downside Target 3.89
Downside Target 4.02
Downside Target 4.22
Downside Target 4.32
Upside Target 4.47
Upside Target 4.51
Upside Target 4.61
Upside Target 5.02

Intraday share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Intraday Target 4.17
Downside Intraday Target 4
Upside Intraday Target 4.56
Upside Intraday Target 4.78
Upside Intraday Target 4.39

Weekly technical analysis of Endeavour Silver (EXK)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 4.34 4.32 4.61 4.22 0.537 times
11 Fri Oct 2024 4.36 4.25 4.47 4.02 0.734 times
04 Fri Oct 2024 4.28 3.99 4.51 3.89 0.942 times
27 Fri Sep 2024 4.07 3.68 4.32 3.63 0.915 times
20 Fri Sep 2024 3.71 3.70 3.79 3.45 1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 4.34 4.03 4.61 3.90 0.489 times
30 Mon Sep 2024 3.94 3.00 4.32 2.76 0.907 times
30 Fri Aug 2024 3.06 4.31 4.32 2.46 1.061 times
31 Wed Jul 2024 4.51 3.53 5.02 3.44 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme