(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Endeavour Silver is 15429840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.82 | 4.76 | 4.84 | 4.66 | 0.676 times |
| 26 Thu Jun 2025 | 4.92 | 4.82 | 4.95 | 4.73 | 1.008 times |
| 25 Wed Jun 2025 | 4.80 | 4.73 | 4.83 | 4.68 | 0.651 times |
| 24 Tue Jun 2025 | 4.71 | 4.65 | 4.79 | 4.53 | 0.857 times |
| 23 Mon Jun 2025 | 4.78 | 4.67 | 4.82 | 4.65 | 0.855 times |
| 20 Fri Jun 2025 | 4.69 | 4.81 | 4.86 | 4.61 | 1.003 times |
| 18 Wed Jun 2025 | 4.90 | 4.93 | 5.07 | 4.86 | 1.078 times |
| 17 Tue Jun 2025 | 4.95 | 4.95 | 5.04 | 4.75 | 1.194 times |
| 13 Fri Jun 2025 | 4.81 | 4.87 | 4.92 | 4.78 | 0.898 times |
| 12 Thu Jun 2025 | 4.80 | 5.01 | 5.07 | 4.79 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.58. However, stock will show a bullish move above 5.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.41 |
| Downside Target | 4.53 |
| Downside Target | 4.78 |
| Upside Target | 4.95 |
| Upside Target | 5.07 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.19 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.82 | 4.67 | 4.95 | 4.53 | 1.236 times |
| 20 Fri Jun 2025 | 4.69 | 4.95 | 5.07 | 4.61 | 0.515 times |
| 13 Fri Jun 2025 | 4.81 | 4.62 | 5.11 | 4.62 | 0.809 times |
| 06 Fri Jun 2025 | 4.49 | 3.76 | 4.78 | 3.73 | 2.338 times |
| 30 Fri May 2025 | 3.61 | 3.57 | 3.72 | 3.50 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.82 | 3.76 | 5.11 | 3.73 | 1.18 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
| 30 Wed Apr 2025 | 3.64 | 3.93 | 4.26 | 2.95 | 1.339 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.