(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 727980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.16 | 29.64 | 30.22 | 29.62 | 1.137 times |
| 05 Fri Jan 2024 | 29.63 | 29.62 | 29.98 | 29.59 | 0.733 times |
| 04 Thu Jan 2024 | 29.88 | 30.20 | 30.20 | 29.80 | 0.956 times |
| 03 Wed Jan 2024 | 29.99 | 30.53 | 30.66 | 29.94 | 1.487 times |
| 02 Tue Jan 2024 | 30.58 | 30.68 | 30.77 | 30.07 | 1.333 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.937 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.937 times |
| 28 Thu Dec 2023 | 30.94 | 30.65 | 30.97 | 30.60 | 0.99 times |
| 27 Wed Dec 2023 | 30.87 | 30.95 | 31.13 | 30.76 | 0.779 times |
| 26 Tue Dec 2023 | 31.03 | 30.95 | 31.21 | 30.75 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 29.1. Use a stoploss of 30.35 and if the stock hits stoploss, then it can shoot up till 30.92
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 27.94 |
| Downside Target | 29.59 |
| Upside Target | 30.56 |
| Upside Target | 30.77 |
| Upside Target | 31.06 |
| Upside Target | 31.10 |
| Upside Target | 31.21 |
| Upside Target | 31.47 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.78 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 30.38 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 30 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.16 | 29.64 | 30.22 | 29.62 | 0.252 times |
| 05 Fri Jan 2024 | 29.63 | 30.68 | 30.77 | 29.59 | 4.812 times |
| 29 Fri Dec 2023 | 30.85 | 30.78 | 31.06 | 30.56 | 0.268 times |
| 29 Fri Dec 2023 | 30.85 | 30.95 | 31.21 | 30.56 | 0.648 times |
| 22 Fri Dec 2023 | 30.92 | 30.64 | 31.10 | 30.14 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 30.16 | 30.68 | 30.77 | 29.59 | 0.198 times |
| 29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
| 30 Thu Nov 2023 | 28.37 | 25.85 | 28.50 | 25.40 | 0.517 times |
| 31 Tue Oct 2023 | 26.11 | 28.11 | 30.12 | 25.17 | 1.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.