Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 766440

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	32.29	32.54	32.70	32.27	0.675 times
25 Thu Jan 2024	32.37	32.81	32.91	32.13	1.064 times
24 Wed Jan 2024	32.55	33.28	33.29	32.52	0.894 times
23 Tue Jan 2024	32.95	33.33	33.40	32.54	0.983 times
22 Mon Jan 2024	33.01	32.78	33.08	32.56	0.962 times
19 Fri Jan 2024	32.50	31.68	32.54	31.68	0.991 times
18 Thu Jan 2024	31.62	31.80	31.93	31.24	1.41 times
17 Wed Jan 2024	31.70	31.26	31.77	30.78	1.482 times
16 Tue Jan 2024	30.70	30.65	31.01	30.53	0.791 times
12 Fri Jan 2024	30.86	30.77	31.19	30.73	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.17 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.5 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	25.17
Downside Target	27.94
Downside Target	29.59
Downside Target	30.77
Downside Target	31.19
Downside Target	31.47
Downside Target	32.13
Upside Target	32.54
Upside Target	33.40

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	31.81
Downside Intraday Target	31.34
Upside Intraday Target	33.08
Upside Intraday Target	33.88
Upside Intraday Target	32.61

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	32.29	32.78	33.40	32.13	0.98 times
19 Fri Jan 2024	32.50	30.65	32.54	30.53	6.568 times
12 Fri Jan 2024	30.86	30.77	31.19	30.73	0.178 times
12 Fri Jan 2024	30.86	29.64	31.19	29.62	0.931 times
05 Fri Jan 2024	29.63	30.68	30.77	29.59	4.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	32.29	30.68	33.40	29.59	0.672 times
29 Fri Dec 2023	30.85	28.32	31.47	28.07	1.243 times
30 Thu Nov 2023	28.37	25.85	28.50	25.40	0.517 times
31 Tue Oct 2023	26.11	28.11	30.12	25.17	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.