(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1223620
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 31.28 | 31.77 | 31.80 | 30.90 | 0.626 times |
20 Wed Mar 2024 | 31.54 | 31.65 | 31.81 | 31.09 | 0.583 times |
19 Tue Mar 2024 | 31.80 | 31.10 | 31.99 | 31.10 | 1.249 times |
18 Mon Mar 2024 | 30.55 | 30.09 | 31.04 | 30.07 | 1.125 times |
15 Fri Mar 2024 | 29.85 | 30.57 | 30.87 | 29.73 | 2.367 times |
14 Thu Mar 2024 | 30.73 | 30.95 | 31.14 | 30.57 | 0.602 times |
13 Wed Mar 2024 | 31.01 | 31.65 | 31.80 | 30.85 | 0.673 times |
12 Tue Mar 2024 | 31.82 | 31.45 | 31.94 | 31.45 | 0.629 times |
11 Mon Mar 2024 | 31.43 | 32.79 | 32.89 | 31.41 | 1.05 times |
08 Fri Mar 2024 | 32.79 | 32.72 | 32.80 | 32.28 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.9. Use a stoploss of 31.2 and if this stock hits its stoploss, then it can fall down till 30.43
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 25.40 |
Downside Target | 28.07 |
Downside Target | 29.55 |
Downside Target | 30.72 |
Upside Target | 31.47 |
Upside Target | 31.99 |
Upside Target | 32.00 |
Upside Target | 32.34 |
Upside Target | 32.80 |
Upside Target | 32.89 |
Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 30.24 |
Downside Intraday Target | 29.19 |
Upside Intraday Target | 32.16 |
Upside Intraday Target | 33.03 |
Downside Intraday Target | 31.11 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 31.28 | 30.09 | 31.99 | 30.07 | 0.673 times |
15 Fri Mar 2024 | 29.85 | 32.79 | 32.89 | 29.73 | 1.501 times |
08 Fri Mar 2024 | 32.79 | 31.82 | 32.80 | 31.00 | 0.771 times |
01 Fri Mar 2024 | 31.75 | 30.36 | 32.34 | 29.73 | 1.783 times |
23 Fri Feb 2024 | 30.54 | 30.11 | 30.72 | 29.97 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 31.28 | 31.46 | 32.89 | 29.73 | 0.922 times |
29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.