(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1179240
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 29.96 | 29.62 | 30.01 | 29.50 | 1.398 times |
05 Fri Apr 2024 | 29.57 | 30.45 | 30.59 | 28.16 | 2.409 times |
04 Thu Apr 2024 | 30.59 | 31.38 | 31.48 | 30.39 | 0.935 times |
03 Wed Apr 2024 | 31.04 | 30.47 | 31.14 | 30.42 | 1.356 times |
02 Tue Apr 2024 | 30.88 | 31.25 | 31.41 | 30.32 | 1.208 times |
01 Mon Apr 2024 | 31.36 | 31.81 | 31.81 | 31.18 | 0.662 times |
28 Thu Mar 2024 | 31.80 | 31.28 | 31.92 | 31.14 | 0.782 times |
27 Wed Mar 2024 | 31.28 | 30.96 | 31.32 | 30.93 | 0.881 times |
26 Tue Mar 2024 | 30.83 | 31.12 | 31.28 | 30.81 | 0.665 times |
25 Mon Mar 2024 | 30.90 | 30.95 | 31.14 | 30.63 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 30.95 as target.
Share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Target | 28.07 |
Downside Target | 29.50 |
Upside Target | 31.47 |
Upside Target | 31.81 |
Upside Target | 31.92 |
Upside Target | 31.99 |
Upside Target | 32.00 |
Upside Target | 32.89 |
Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
Target Type | Value |
Downside Intraday Target | 29.64 |
Downside Intraday Target | 29.31 |
Upside Intraday Target | 30.15 |
Upside Intraday Target | 30.33 |
Downside Intraday Target | 29.82 |
Weekly technical analysis of Exlservice Holdings (EXLS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 29.96 | 29.62 | 30.01 | 29.50 | 0.213 times |
05 Fri Apr 2024 | 29.57 | 31.81 | 31.81 | 28.16 | 2.306 times |
28 Thu Mar 2024 | 31.80 | 30.95 | 31.92 | 30.63 | 0.663 times |
22 Fri Mar 2024 | 30.70 | 30.09 | 31.99 | 30.07 | 0.779 times |
15 Fri Mar 2024 | 29.85 | 32.79 | 32.89 | 29.73 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 29.96 | 31.81 | 31.81 | 28.16 | 0.461 times |
28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.