(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1003240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 29.65 | 30.70 | 30.81 | 29.61 | 1.015 times |
| 02 Thu May 2024 | 30.03 | 29.05 | 30.59 | 29.00 | 1.642 times |
| 01 Wed May 2024 | 29.07 | 29.18 | 29.56 | 28.82 | 1.263 times |
| 30 Tue Apr 2024 | 29.00 | 29.29 | 29.53 | 28.96 | 1.384 times |
| 29 Mon Apr 2024 | 29.48 | 29.71 | 29.85 | 29.42 | 0.811 times |
| 26 Fri Apr 2024 | 29.36 | 29.33 | 29.60 | 29.29 | 0.618 times |
| 25 Thu Apr 2024 | 29.31 | 29.42 | 29.42 | 28.93 | 1.282 times |
| 24 Wed Apr 2024 | 29.57 | 29.43 | 29.64 | 29.28 | 0.541 times |
| 23 Tue Apr 2024 | 29.62 | 29.51 | 29.81 | 29.40 | 0.583 times |
| 22 Mon Apr 2024 | 29.59 | 29.79 | 29.86 | 29.41 | 0.702 times |
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 28.82 |
| Upside Target | 30.14 |
| Upside Target | 30.81 |
| Upside Target | 30.97 |
| Upside Target | 31.81 |
| Upside Target | 32.00 |
| Upside Target | 32.89 |
| Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 28.71 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 29.76 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 29.65 | 29.71 | 30.81 | 28.82 | 1.641 times |
| 26 Fri Apr 2024 | 29.36 | 29.79 | 29.86 | 28.93 | 0.614 times |
| 19 Fri Apr 2024 | 29.32 | 30.12 | 30.14 | 28.88 | 0.855 times |
| 12 Fri Apr 2024 | 30.11 | 29.62 | 30.97 | 29.15 | 0.919 times |
| 05 Fri Apr 2024 | 29.57 | 31.81 | 31.81 | 28.16 | 2.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 29.65 | 29.18 | 30.81 | 28.82 | 0.146 times |
| 30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
| 28 Thu Mar 2024 | 31.80 | 31.46 | 32.89 | 29.73 | 1.15 times |
| 29 Thu Feb 2024 | 31.12 | 31.45 | 32.00 | 29.55 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.