(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 870540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 31.37 | 31.68 | 31.69 | 31.02 | 0.776 times |
| 09 Tue Jul 2024 | 31.56 | 31.84 | 31.98 | 31.43 | 0.927 times |
| 08 Mon Jul 2024 | 31.91 | 31.70 | 31.98 | 31.52 | 0.752 times |
| 05 Fri Jul 2024 | 31.52 | 31.36 | 31.56 | 31.27 | 0.753 times |
| 03 Wed Jul 2024 | 31.40 | 31.50 | 31.56 | 31.38 | 0.385 times |
| 03 Wed Jul 2024 | 31.40 | 31.50 | 31.56 | 31.38 | 0.385 times |
| 02 Tue Jul 2024 | 31.44 | 31.30 | 31.56 | 31.30 | 0.709 times |
| 01 Mon Jul 2024 | 31.20 | 31.35 | 31.48 | 30.99 | 1.087 times |
| 28 Fri Jun 2024 | 31.36 | 31.20 | 31.79 | 31.02 | 2.252 times |
| 27 Thu Jun 2024 | 31.11 | 30.77 | 31.11 | 30.50 | 1.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.53. However, stock will show a bullish move above 31.5.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.73 |
| Downside Target | 30.99 |
| Upside Target | 31.56 |
| Upside Target | 31.79 |
| Upside Target | 31.81 |
| Upside Target | 31.98 |
| Upside Target | 32.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 30.93 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 31.89 |
| Upside Intraday Target | 32.42 |
| Upside Intraday Target | 31.46 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 31.37 | 31.70 | 31.98 | 31.02 | 2.157 times |
| 05 Fri Jul 2024 | 31.52 | 31.50 | 31.56 | 31.27 | 0.522 times |
| 03 Wed Jul 2024 | 31.40 | 31.35 | 31.56 | 30.99 | 0.31 times |
| 28 Fri Jun 2024 | 31.36 | 30.20 | 31.79 | 30.05 | 1.055 times |
| 21 Fri Jun 2024 | 30.09 | 29.31 | 30.10 | 28.98 | 3.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 31.37 | 31.35 | 31.98 | 30.99 | 0.21 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
| 30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.