(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 827800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 36.12 | 36.60 | 36.78 | 35.93 | 0.968 times |
| 16 Mon Sep 2024 | 36.49 | 36.40 | 36.71 | 36.30 | 0.975 times |
| 13 Fri Sep 2024 | 36.38 | 36.21 | 36.54 | 36.21 | 1.187 times |
| 12 Thu Sep 2024 | 35.97 | 36.13 | 36.20 | 35.72 | 0.657 times |
| 11 Wed Sep 2024 | 35.97 | 35.93 | 36.18 | 35.52 | 0.912 times |
| 10 Tue Sep 2024 | 36.11 | 36.14 | 36.29 | 35.82 | 0.874 times |
| 09 Mon Sep 2024 | 36.05 | 36.35 | 36.47 | 35.91 | 1.329 times |
| 06 Fri Sep 2024 | 35.49 | 35.77 | 36.13 | 35.16 | 0.9 times |
| 05 Thu Sep 2024 | 35.69 | 36.07 | 36.13 | 35.55 | 0.956 times |
| 04 Wed Sep 2024 | 35.97 | 35.71 | 36.06 | 35.57 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 36.8. Use a stoploss of 36.09 and if this stock hits its stoploss, then it can fall down till 35.79
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.59 |
| Downside Target | 30.99 |
| Downside Target | 35.16 |
| Downside Target | 36.04 |
| Upside Target | 36.54 |
| Upside Target | 36.62 |
| Upside Target | 36.74 |
| Upside Target | 36.78 |
| Upside Target | 36.89 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 35.77 |
| Downside Intraday Target | 35.43 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 36.28 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 36.12 | 36.40 | 36.78 | 35.93 | 0.392 times |
| 13 Fri Sep 2024 | 36.38 | 36.35 | 36.54 | 35.52 | 1.22 times |
| 06 Fri Sep 2024 | 35.49 | 36.30 | 36.89 | 35.16 | 2.722 times |
| 30 Fri Aug 2024 | 36.54 | 36.18 | 36.62 | 36.04 | 0.343 times |
| 30 Fri Aug 2024 | 36.54 | 36.49 | 36.74 | 35.97 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 36.12 | 36.30 | 36.89 | 35.16 | 0.431 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.