Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 709340

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 39.28 39.40 39.65 39.08 0.699 times
22 Tue Oct 2024 39.45 39.65 39.76 39.16 0.683 times
21 Mon Oct 2024 39.83 40.31 40.46 39.81 1.461 times
18 Fri Oct 2024 40.40 40.68 40.77 40.13 1.24 times
17 Thu Oct 2024 40.47 40.38 40.56 40.13 1.082 times
16 Wed Oct 2024 40.32 39.88 40.43 39.73 0.679 times
15 Tue Oct 2024 39.70 39.91 40.36 39.68 1.328 times
14 Mon Oct 2024 39.91 40.03 40.11 39.67 0.732 times
11 Fri Oct 2024 39.48 38.73 39.50 38.73 0.784 times
10 Thu Oct 2024 38.64 38.80 38.93 38.52 1.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 40.9. Use a stoploss of 39.11 and if this stock hits its stoploss, then it can fall down till 38.32

Share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Target 28.59
Downside Target 30.99
Downside Target 31.79
Downside Target 35.16
Downside Target 36.48
Downside Target 37.53
Downside Target 39.08
Upside Target 39.50
Upside Target 39.51
Upside Target 39.67
Upside Target 40.46
Upside Target 40.77

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Intraday Target 38.75
Downside Intraday Target 38.23
Upside Intraday Target 40.13
Upside Intraday Target 40.99
Upside Intraday Target 39.61

Weekly technical analysis of Exlservice Holdings (EXLS)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 39.28 40.31 40.46 39.08 0.562 times
18 Fri Oct 2024 40.40 40.03 40.77 39.67 1.13 times
11 Fri Oct 2024 39.48 38.56 39.50 38.26 0.721 times
04 Fri Oct 2024 38.77 37.88 39.51 37.53 0.785 times
27 Fri Sep 2024 37.92 36.74 38.72 36.48 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 39.28 38.19 40.77 37.81 0.608 times
30 Mon Sep 2024 38.15 36.30 38.72 35.16 0.94 times
30 Fri Aug 2024 36.54 34.20 36.74 31.87 1.173 times
31 Wed Jul 2024 35.26 31.35 35.70 30.99 0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme