Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1994950

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	46.05	46.59	47.07	45.70	0.561 times
06 Tue May 2025	46.67	46.07	46.91	45.83	0.578 times
05 Mon May 2025	46.54	46.52	47.10	46.36	0.782 times
02 Fri May 2025	46.87	47.44	47.78	46.56	1.054 times
01 Thu May 2025	46.31	48.51	48.79	46.27	1.444 times
30 Wed Apr 2025	48.48	44.92	48.78	43.77	2.117 times
29 Tue Apr 2025	44.98	44.26	45.32	44.11	0.757 times
28 Mon Apr 2025	44.46	44.56	45.16	43.70	1.053 times
25 Fri Apr 2025	44.43	44.63	44.71	43.87	0.775 times
24 Thu Apr 2025	44.82	43.95	45.01	43.69	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.4. However, stock will show a bullish move above 46.6.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.96
Downside Target	44.83
Upside Target	47.10
Upside Target	47.47
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	45.47
Downside Intraday Target	44.88
Upside Intraday Target	46.87
Upside Intraday Target	47.68
Upside Intraday Target	46.28

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	46.05	46.52	47.10	45.70	0.299 times
02 Fri May 2025	46.87	44.56	48.79	43.70	2.302 times
25 Fri Apr 2025	44.43	44.58	45.01	42.96	3.618 times
17 Thu Apr 2025	44.89	45.59	46.16	44.83	1.817 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	46.05	48.51	48.79	45.70	0.279 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.