Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 2202490

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.49	42.30	42.82	42.22	0.966 times
16 Wed Jul 2025	42.29	41.56	42.33	41.25	1.311 times
15 Tue Jul 2025	41.40	43.00	43.11	41.33	1.166 times
14 Mon Jul 2025	43.03	42.26	43.13	42.05	1.182 times
11 Fri Jul 2025	42.29	45.05	45.16	42.22	0.828 times
10 Thu Jul 2025	45.14	45.39	45.58	44.90	0.85 times
09 Wed Jul 2025	45.43	45.35	45.47	44.87	0.721 times
08 Tue Jul 2025	45.09	45.21	45.55	44.91	0.788 times
07 Mon Jul 2025	45.19	45.20	45.91	44.84	1.208 times
03 Thu Jul 2025	45.27	44.87	45.42	44.55	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.95 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	41.25
Downside Target	42.22
Upside Target	43.07
Upside Target	44.89
Upside Target	45.91
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.45
Downside Intraday Target	40.41
Upside Intraday Target	43.33
Upside Intraday Target	44.17
Downside Intraday Target	42.29

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.49	42.26	43.13	41.25	1.052 times
11 Fri Jul 2025	42.29	45.20	45.91	42.22	0.939 times
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times
27 Fri Jun 2025	43.82	43.85	44.89	43.07	6.064 times
20 Fri Jun 2025	43.85	47.93	48.54	43.69	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	42.49	43.79	45.91	41.25	0.457 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.