(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Eagle Materials is 267190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 259.19 | 266.66 | 267.77 | 257.57 | 0.935 times |
| 08 Mon Apr 2024 | 266.27 | 267.80 | 269.97 | 265.62 | 0.646 times |
| 05 Fri Apr 2024 | 266.74 | 261.38 | 267.03 | 261.38 | 0.867 times |
| 04 Thu Apr 2024 | 260.00 | 268.41 | 270.49 | 259.69 | 0.947 times |
| 03 Wed Apr 2024 | 265.93 | 262.52 | 267.32 | 262.52 | 1.205 times |
| 02 Tue Apr 2024 | 264.02 | 268.43 | 268.78 | 262.57 | 1.163 times |
| 01 Mon Apr 2024 | 269.82 | 272.35 | 272.42 | 268.42 | 0.86 times |
| 28 Thu Mar 2024 | 271.75 | 269.67 | 272.31 | 267.22 | 1.043 times |
| 27 Wed Mar 2024 | 269.13 | 271.31 | 272.72 | 266.15 | 0.933 times |
| 26 Tue Mar 2024 | 270.07 | 269.00 | 270.17 | 267.43 | 1.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.2 or till 245.2. Use a stoploss of 261.67 and if the stock hits stoploss, then it can shoot up till 269.15
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 247.22 |
| Downside Target | 255.36 |
| Upside Target | 266.15 |
| Upside Target | 267.86 |
| Upside Target | 269.97 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 254.52 |
| Downside Intraday Target | 249.84 |
| Upside Intraday Target | 266.92 |
| Upside Intraday Target | 274.64 |
| Upside Intraday Target | 262.24 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 259.19 | 267.80 | 269.97 | 257.57 | 0.314 times |
| 05 Fri Apr 2024 | 266.74 | 272.35 | 272.42 | 259.69 | 1.169 times |
| 28 Thu Mar 2024 | 271.75 | 267.46 | 272.72 | 266.15 | 0.884 times |
| 22 Fri Mar 2024 | 267.57 | 250.91 | 267.86 | 248.91 | 0.529 times |
| 15 Fri Mar 2024 | 249.57 | 255.76 | 256.68 | 247.22 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 259.19 | 272.35 | 272.42 | 257.57 | 0.279 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.