(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Eagle Materials is 384990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.23 | 236.36 | 236.36 | 230.97 | 2.062 times |
| 18 Thu Sep 2025 | 236.23 | 231.16 | 238.09 | 230.01 | 0.996 times |
| 17 Wed Sep 2025 | 230.02 | 234.77 | 242.90 | 229.14 | 1.222 times |
| 16 Tue Sep 2025 | 234.04 | 235.40 | 236.14 | 231.43 | 1.042 times |
| 15 Mon Sep 2025 | 234.78 | 233.83 | 236.45 | 231.99 | 0.863 times |
| 12 Fri Sep 2025 | 233.23 | 235.52 | 237.36 | 232.89 | 0.711 times |
| 11 Thu Sep 2025 | 237.37 | 232.39 | 238.20 | 231.93 | 0.652 times |
| 10 Wed Sep 2025 | 230.84 | 228.89 | 233.81 | 228.89 | 0.792 times |
| 09 Tue Sep 2025 | 228.72 | 236.06 | 236.57 | 227.09 | 0.847 times |
| 08 Mon Sep 2025 | 237.48 | 241.34 | 241.71 | 236.42 | 1.143 times |
Stock of Eagle Materials (EXP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 228.6 or till 223.5. Use a stoploss of 232.97 and if the stock hits stoploss, then it can shoot up till 237.3
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 199.66 |
| Downside Target | 206.51 |
| Downside Target | 216.90 |
| Downside Target | 221.58 |
| Downside Target | 227.09 |
| Upside Target | 238.50 |
| Upside Target | 241.56 |
| Upside Target | 241.71 |
| Upside Target | 242.90 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 225.95 |
| Downside Intraday Target | 220.66 |
| Upside Intraday Target | 239.71 |
| Upside Intraday Target | 248.18 |
| Upside Intraday Target | 234.42 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.23 | 233.83 | 242.90 | 229.14 | 1.492 times |
| 12 Fri Sep 2025 | 233.23 | 241.34 | 241.71 | 227.09 | 0.98 times |
| 05 Fri Sep 2025 | 242.26 | 226.15 | 242.90 | 221.58 | 5.921 times |
| 29 Fri Aug 2025 | 230.90 | 230.80 | 231.85 | 229.41 | 0.209 times |
| 29 Fri Aug 2025 | 230.90 | 236.72 | 239.00 | 228.70 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.23 | 226.15 | 242.90 | 221.58 | 0.86 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.13 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.13 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.