(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Extreme Networks is 982636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.78 | 17.60 | 18.00 | 17.33 | 0.704 times |
| 10 Tue Dec 2024 | 17.50 | 17.56 | 17.68 | 17.38 | 0.834 times |
| 09 Mon Dec 2024 | 17.58 | 17.60 | 17.94 | 17.55 | 0.876 times |
| 26 Tue Nov 2024 | 16.94 | 16.36 | 16.95 | 16.22 | 1.158 times |
| 26 Tue Nov 2024 | 16.94 | 16.36 | 16.95 | 16.22 | 1.158 times |
| 25 Mon Nov 2024 | 16.49 | 16.16 | 16.99 | 16.16 | 1.612 times |
| 22 Fri Nov 2024 | 16.03 | 15.76 | 16.29 | 15.76 | 1.323 times |
| 21 Thu Nov 2024 | 15.66 | 15.50 | 15.73 | 15.33 | 0.969 times |
| 20 Wed Nov 2024 | 15.43 | 15.38 | 15.49 | 15.11 | 0.801 times |
| 19 Tue Nov 2024 | 15.42 | 15.11 | 15.53 | 15.08 | 0.641 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.2 or 16.41
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.02 |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.56 |
| Downside Target | 15.92 |
| Downside Target | 16.95 |
| Downside Target | 17.23 |
| Downside Target | 17.33 |
| Upside Target | 18.00 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.37 |
| Downside Intraday Target | 17.7 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.78 | 17.60 | 18.00 | 17.33 | 2.085 times |
| 26 Tue Nov 2024 | 16.94 | 16.36 | 16.95 | 16.22 | 0.418 times |
| 26 Tue Nov 2024 | 16.94 | 16.16 | 16.99 | 16.16 | 0.635 times |
| 22 Fri Nov 2024 | 16.03 | 15.60 | 16.29 | 15.08 | 0.878 times |
| 15 Fri Nov 2024 | 15.61 | 16.82 | 17.23 | 15.56 | 0.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 17.78 | 17.60 | 18.00 | 17.33 | 0.101 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
| 31 Thu Oct 2024 | 14.93 | 15.07 | 17.00 | 14.14 | 0.975 times |
| 30 Mon Sep 2024 | 15.03 | 15.43 | 15.92 | 13.02 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.