(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Extreme Networks is 553314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 17.49 | 16.90 | 17.75 | 16.86 | 1.84 times |
| 08 Wed Jan 2025 | 17.49 | 16.90 | 17.75 | 16.86 | 1.84 times |
| 07 Tue Jan 2025 | 17.09 | 16.91 | 17.27 | 16.71 | 1.293 times |
| 06 Mon Jan 2025 | 16.84 | 16.71 | 17.10 | 16.70 | 0.967 times |
| 03 Fri Jan 2025 | 16.68 | 16.66 | 16.77 | 16.50 | 0.758 times |
| 02 Thu Jan 2025 | 16.61 | 16.84 | 16.94 | 16.40 | 1.081 times |
| 31 Tue Dec 2024 | 16.74 | 16.94 | 16.95 | 16.55 | 0.904 times |
| 30 Mon Dec 2024 | 16.84 | 16.81 | 17.01 | 16.63 | 0.996 times |
| 27 Fri Dec 2024 | 17.09 | 17.39 | 17.49 | 16.95 | 1.083 times |
| 26 Thu Dec 2024 | 17.60 | 17.69 | 17.77 | 17.53 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.7. Use a stoploss of 17.48 and if this stock hits its stoploss, then it can fall down till 16.93
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.92 |
| Downside Target | 16.40 |
| Downside Target | 17.29 |
| Upside Target | 17.75 |
| Upside Target | 17.89 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.48 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.26 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 17.49 | 16.90 | 17.75 | 16.86 | 0.449 times |
| 08 Wed Jan 2025 | 17.49 | 16.71 | 17.75 | 16.70 | 1.097 times |
| 03 Fri Jan 2025 | 16.68 | 16.81 | 17.01 | 16.40 | 1.272 times |
| 27 Fri Dec 2024 | 17.09 | 17.68 | 17.89 | 16.95 | 0.285 times |
| 20 Fri Dec 2024 | 17.74 | 18.07 | 19.24 | 17.29 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 17.49 | 16.84 | 17.75 | 16.40 | 0.359 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
| 31 Thu Oct 2024 | 14.93 | 15.07 | 17.00 | 14.14 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.