(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Extreme Networks is 1030950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.85 | 16.02 | 16.08 | 15.79 | 0.963 times |
| 19 Wed Feb 2025 | 16.09 | 16.17 | 16.45 | 16.06 | 0.885 times |
| 18 Tue Feb 2025 | 16.33 | 16.63 | 17.65 | 16.30 | 1.662 times |
| 14 Fri Feb 2025 | 16.38 | 16.01 | 16.54 | 15.96 | 1.21 times |
| 13 Thu Feb 2025 | 15.93 | 15.76 | 16.02 | 15.52 | 0.994 times |
| 12 Wed Feb 2025 | 15.52 | 15.21 | 15.60 | 15.21 | 1.236 times |
| 11 Tue Feb 2025 | 15.58 | 15.40 | 15.71 | 15.31 | 0.53 times |
| 10 Mon Feb 2025 | 15.53 | 15.50 | 15.73 | 15.40 | 0.552 times |
| 07 Fri Feb 2025 | 15.39 | 15.53 | 15.58 | 15.21 | 0.801 times |
| 06 Thu Feb 2025 | 15.49 | 15.88 | 15.91 | 15.36 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.8. Use a stoploss of 15.92 and if the stock hits stoploss, then it can shoot up till 16.44
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.12 |
| Downside Target | 15.79 |
| Upside Target | 16.54 |
| Upside Target | 16.95 |
| Upside Target | 17.23 |
| Upside Target | 17.41 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.85 | 16.63 | 17.65 | 15.79 | 0.776 times |
| 14 Fri Feb 2025 | 16.38 | 15.50 | 16.54 | 15.21 | 0.852 times |
| 07 Fri Feb 2025 | 15.39 | 15.40 | 15.91 | 15.12 | 0.602 times |
| 31 Fri Jan 2025 | 15.81 | 16.68 | 17.41 | 15.36 | 2.883 times |
| 24 Fri Jan 2025 | 17.00 | 17.46 | 17.96 | 16.95 | 5.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.85 | 15.40 | 17.65 | 15.12 | 0.64 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.