(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of First Trust is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 28.43 | 28.55 | 28.57 | 28.33 | 1.996 times |
| 27 Tue Feb 2024 | 28.55 | 28.54 | 28.63 | 28.51 | 0.866 times |
| 26 Mon Feb 2024 | 28.58 | 28.43 | 28.58 | 28.43 | 0.813 times |
| 23 Fri Feb 2024 | 28.31 | 28.31 | 28.37 | 28.25 | 0.777 times |
| 22 Thu Feb 2024 | 28.42 | 28.30 | 28.45 | 28.29 | 0.393 times |
| 21 Wed Feb 2024 | 28.32 | 28.28 | 28.41 | 28.27 | 0.862 times |
| 20 Tue Feb 2024 | 28.45 | 28.51 | 28.51 | 28.37 | 0.879 times |
| 16 Fri Feb 2024 | 28.45 | 28.44 | 28.50 | 28.42 | 0.594 times |
| 15 Thu Feb 2024 | 28.54 | 28.42 | 28.55 | 28.41 | 0.982 times |
| 14 Wed Feb 2024 | 28.41 | 28.58 | 28.58 | 28.39 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 28.9. Use a stoploss of 28.33 and if this stock hits its stoploss, then it can fall down till 28.09
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.10 |
| Downside Target | 28.33 |
| Downside Target | 28.39 |
| Downside Target | 28.40 |
| Upside Target | 28.51 |
| Upside Target | 28.59 |
| Upside Target | 28.63 |
| Upside Target | 28.67 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 28.76 |
| Upside Intraday Target | 28.46 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 28.43 | 28.43 | 28.63 | 28.33 | 1.262 times |
| 23 Fri Feb 2024 | 28.31 | 28.51 | 28.51 | 28.25 | 0.457 times |
| 16 Fri Feb 2024 | 28.45 | 28.60 | 28.63 | 28.39 | 0.511 times |
| 09 Fri Feb 2024 | 28.53 | 28.00 | 28.59 | 27.96 | 1.157 times |
| 02 Fri Feb 2024 | 27.86 | 27.85 | 27.92 | 27.67 | 2.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 28.43 | 27.91 | 28.63 | 27.76 | 0.662 times |
| 31 Wed Jan 2024 | 27.84 | 27.26 | 27.92 | 27.22 | 0.889 times |
| 29 Fri Dec 2023 | 27.35 | 28.00 | 28.00 | 27.10 | 1.666 times |
| 30 Thu Nov 2023 | 28.00 | 27.92 | 28.40 | 27.64 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.