(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of First Trust is 8908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.62 | 79.02 | 79.64 | 78.96 | 0.46 times |
| 29 Wed May 2024 | 78.70 | 78.82 | 78.82 | 78.65 | 0.146 times |
| 28 Tue May 2024 | 79.75 | 80.38 | 80.38 | 79.75 | 0.359 times |
| 23 Thu May 2024 | 79.63 | 81.23 | 81.23 | 79.57 | 0.225 times |
| 22 Wed May 2024 | 80.90 | 81.16 | 81.23 | 80.90 | 0.09 times |
| 21 Tue May 2024 | 81.58 | 81.51 | 81.58 | 81.39 | 0.146 times |
| 20 Mon May 2024 | 81.62 | 81.83 | 81.83 | 81.62 | 0.221 times |
| 17 Fri May 2024 | 81.88 | 81.62 | 81.89 | 81.62 | 0.139 times |
| 16 Thu May 2024 | 81.79 | 81.75 | 81.91 | 81.75 | 7.993 times |
| 15 Wed May 2024 | 81.90 | 82.22 | 82.22 | 81.69 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.49. However, stock will show a bearish move below 79.4.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.49 |
| Downside Target | 77.10 |
| Upside Target | 80.07 |
| Upside Target | 80.38 |
| Upside Target | 81.12 |
| Upside Target | 81.21 |
| Upside Target | 81.83 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.72 |
| Downside Intraday Target | 77.82 |
| Upside Intraday Target | 80.45 |
| Upside Intraday Target | 81.28 |
| Downside Intraday Target | 79.55 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.62 | 80.38 | 80.38 | 78.65 | 1.417 times |
| 23 Thu May 2024 | 79.63 | 81.83 | 81.83 | 79.57 | 0.075 times |
| 17 Fri May 2024 | 81.88 | 81.64 | 82.22 | 81.12 | 6.247 times |
| 10 Fri May 2024 | 80.97 | 80.14 | 81.21 | 80.07 | 1.429 times |
| 03 Fri May 2024 | 79.53 | 79.70 | 79.84 | 77.94 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.62 | 77.94 | 82.22 | 77.94 | 1.892 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
| 29 Thu Feb 2024 | 78.05 | 76.29 | 78.40 | 74.99 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.