(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Trust is 9050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.44 | 78.41 | 78.44 | 78.11 | 0.895 times |
| 01 Mon Jul 2024 | 78.23 | 79.09 | 79.09 | 78.21 | 0.564 times |
| 28 Fri Jun 2024 | 78.76 | 78.51 | 78.78 | 78.51 | 0.442 times |
| 27 Thu Jun 2024 | 78.18 | 77.89 | 78.19 | 77.80 | 0.221 times |
| 26 Wed Jun 2024 | 78.52 | 78.39 | 78.52 | 78.22 | 0.641 times |
| 25 Tue Jun 2024 | 78.68 | 78.91 | 78.91 | 78.68 | 0.144 times |
| 24 Mon Jun 2024 | 79.55 | 79.26 | 79.75 | 79.26 | 0.232 times |
| 21 Fri Jun 2024 | 78.64 | 78.51 | 78.64 | 78.35 | 0.243 times |
| 20 Thu Jun 2024 | 78.56 | 78.56 | 78.58 | 78.40 | 0.862 times |
| 18 Tue Jun 2024 | 78.29 | 78.50 | 78.56 | 78.25 | 3.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 78.7. However, stock will show a bearish move below 78.2.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.10 |
| Upside Target | 78.64 |
| Upside Target | 79.09 |
| Upside Target | 79.75 |
| Upside Target | 79.79 |
| Upside Target | 81.18 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 77.57 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 79.53 |
| Upside Intraday Target | 78.55 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.44 | 79.09 | 79.09 | 78.11 | 0.868 times |
| 28 Fri Jun 2024 | 78.76 | 79.26 | 79.75 | 77.80 | 0.379 times |
| 21 Fri Jun 2024 | 78.64 | 78.50 | 78.64 | 78.25 | 1.253 times |
| 18 Tue Jun 2024 | 78.29 | 77.71 | 78.56 | 77.35 | 2.336 times |
| 14 Fri Jun 2024 | 77.61 | 79.05 | 79.79 | 77.43 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 78.44 | 79.09 | 79.09 | 78.11 | 0.091 times |
| 28 Fri Jun 2024 | 78.76 | 81.18 | 81.18 | 77.35 | 1.203 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.