(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Trust is 4017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 80.27 | 79.60 | 80.36 | 79.60 | 3.51 times |
| 12 Mon Aug 2024 | 79.46 | 79.68 | 79.70 | 79.46 | 2.39 times |
| 09 Fri Aug 2024 | 80.17 | 79.94 | 80.22 | 79.86 | 1.568 times |
| 08 Thu Aug 2024 | 80.18 | 79.49 | 80.29 | 79.49 | 0.523 times |
| 07 Wed Aug 2024 | 78.90 | 80.34 | 80.58 | 78.90 | 0.622 times |
| 06 Tue Aug 2024 | 79.38 | 79.78 | 80.04 | 79.26 | 0.672 times |
| 05 Mon Aug 2024 | 79.06 | 78.56 | 79.19 | 78.02 | 2.116 times |
| 02 Fri Aug 2024 | 81.11 | 81.02 | 81.11 | 80.88 | 0.224 times |
| 01 Thu Aug 2024 | 83.40 | 85.29 | 85.29 | 82.96 | 0.448 times |
| 31 Wed Jul 2024 | 85.16 | 85.48 | 86.12 | 85.16 | 0.589 times |
Stock of First Trust (FAB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 82.14. However, stock will show a bearish move below 80.1.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.10 |
| Upside Target | 81.29 |
| Upside Target | 82.22 |
| Upside Target | 82.25 |
| Upside Target | 82.42 |
| Upside Target | 84.58 |
| Upside Target | 84.63 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 79.7 |
| Downside Intraday Target | 79.13 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 80.93 |
| Downside Intraday Target | 80.03 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 80.27 | 79.68 | 80.36 | 79.46 | 1.072 times |
| 09 Fri Aug 2024 | 80.17 | 78.56 | 80.58 | 78.02 | 2.154 times |
| 02 Fri Aug 2024 | 81.11 | 84.34 | 86.12 | 80.88 | 0.707 times |
| 26 Fri Jul 2024 | 84.51 | 82.59 | 84.58 | 82.25 | 0.627 times |
| 19 Fri Jul 2024 | 82.68 | 81.29 | 84.63 | 81.29 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 80.27 | 85.29 | 85.29 | 78.02 | 0.286 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
| 28 Fri Jun 2024 | 78.76 | 81.18 | 81.18 | 77.35 | 1.203 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.