(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of First Trust is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 86.29 | 85.84 | 86.29 | 85.84 | 1.538 times |
| 18 Mon Nov 2024 | 86.72 | 86.83 | 87.05 | 86.72 | 2.238 times |
| 15 Fri Nov 2024 | 86.48 | 86.50 | 86.57 | 86.29 | 1.259 times |
| 14 Thu Nov 2024 | 86.82 | 86.94 | 86.94 | 86.82 | 0.699 times |
| 13 Wed Nov 2024 | 87.26 | 87.69 | 87.74 | 87.26 | 0.979 times |
| 12 Tue Nov 2024 | 87.39 | 87.66 | 87.66 | 87.39 | 0.14 times |
| 11 Mon Nov 2024 | 88.32 | 88.25 | 88.41 | 88.25 | 1.329 times |
| 08 Fri Nov 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.07 times |
| 07 Thu Nov 2024 | 87.13 | 87.49 | 87.53 | 87.13 | 0.28 times |
| 06 Wed Nov 2024 | 87.70 | 86.77 | 87.70 | 86.77 | 1.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 85.23. However, stock will show a bullish move above 87.2.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.43 |
| Downside Target | 82.35 |
| Downside Target | 85.29 |
| Downside Target | 85.66 |
| Downside Target | 85.84 |
| Downside Target | 86.12 |
| Downside Target | 86.29 |
| Upside Target | 87.05 |
| Upside Target | 87.70 |
| Upside Target | 88.41 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 85.74 |
| Downside Intraday Target | 85.18 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 86.39 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 86.29 | 86.83 | 87.05 | 85.84 | 0.857 times |
| 15 Fri Nov 2024 | 86.48 | 88.25 | 88.41 | 86.29 | 0.797 times |
| 08 Fri Nov 2024 | 87.29 | 82.99 | 87.70 | 82.35 | 1.254 times |
| 01 Fri Nov 2024 | 82.45 | 83.80 | 84.20 | 82.45 | 0.477 times |
| 25 Fri Oct 2024 | 83.25 | 84.41 | 84.41 | 83.02 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 86.29 | 83.22 | 88.41 | 82.35 | 0.289 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.