(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Trust is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0.417 times |
| 20 Thu Mar 2025 | 80.14 | 80.54 | 80.54 | 80.05 | 0.382 times |
| 19 Wed Mar 2025 | 80.47 | 80.40 | 80.53 | 80.40 | 0.243 times |
| 18 Tue Mar 2025 | 79.70 | 79.72 | 79.81 | 79.50 | 1.563 times |
| 17 Mon Mar 2025 | 79.94 | 78.85 | 80.08 | 78.85 | 1.181 times |
| 14 Fri Mar 2025 | 79.02 | 78.09 | 79.02 | 78.04 | 2.153 times |
| 13 Thu Mar 2025 | 77.33 | 78.28 | 78.45 | 77.03 | 0.903 times |
| 12 Wed Mar 2025 | 78.13 | 77.97 | 78.61 | 77.97 | 0.938 times |
| 11 Tue Mar 2025 | 78.76 | 79.62 | 79.62 | 78.47 | 1.007 times |
| 10 Mon Mar 2025 | 79.64 | 80.61 | 80.62 | 79.37 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 80.19. However, stock will show a bearish move below 78.8.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.03 |
| Downside Target | 78.85 |
| Upside Target | 82.36 |
| Upside Target | 82.44 |
| Upside Target | 82.95 |
| Upside Target | 84.10 |
| Upside Target | 84.22 |
| Upside Target | 86.03 |
| Upside Target | 88.17 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.56 |
| Downside Intraday Target | 77.86 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 79.55 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.26 | 78.85 | 80.54 | 78.85 | 0.626 times |
| 14 Fri Mar 2025 | 79.02 | 80.61 | 80.62 | 77.03 | 2.151 times |
| 07 Fri Mar 2025 | 80.63 | 82.36 | 82.44 | 79.09 | 0.658 times |
| 28 Fri Feb 2025 | 82.31 | 82.65 | 82.95 | 81.28 | 0.105 times |
| 21 Fri Feb 2025 | 82.43 | 83.55 | 84.10 | 82.36 | 11.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 79.26 | 82.36 | 82.44 | 77.03 | 0.246 times |
| 28 Fri Feb 2025 | 82.31 | 83.07 | 84.22 | 81.28 | 2.051 times |
| 31 Fri Jan 2025 | 84.27 | 83.12 | 86.03 | 81.10 | 1.461 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.