(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of First Trust is 1910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 83.97 | 83.67 | 83.97 | 83.63 | 1.361 times |
| 11 Fri Jul 2025 | 84.20 | 84.07 | 84.35 | 84.01 | 0.628 times |
| 10 Thu Jul 2025 | 84.82 | 83.98 | 85.26 | 83.98 | 0.89 times |
| 09 Wed Jul 2025 | 84.16 | 83.74 | 84.16 | 83.74 | 0.262 times |
| 08 Tue Jul 2025 | 84.06 | 83.47 | 84.15 | 83.47 | 1.099 times |
| 07 Mon Jul 2025 | 83.28 | 84.14 | 84.14 | 82.99 | 1.937 times |
| 03 Thu Jul 2025 | 84.29 | 84.22 | 84.54 | 84.21 | 0.524 times |
| 02 Wed Jul 2025 | 84.02 | 83.07 | 84.09 | 83.07 | 0.785 times |
| 01 Tue Jul 2025 | 83.30 | 82.19 | 83.50 | 82.19 | 1.152 times |
| 30 Mon Jun 2025 | 81.27 | 81.29 | 81.37 | 81.21 | 1.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.1 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 86.1 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 74.83 |
| Downside Target | 77.03 |
| Downside Target | 79.54 |
| Downside Target | 82.19 |
| Downside Target | 82.44 |
| Downside Target | 82.99 |
| Downside Target | 83.63 |
| Downside Target | 83.97 |
| Upside Target | 84.54 |
| Upside Target | 85.26 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.74 |
| Downside Intraday Target | 83.52 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 84.2 |
| Downside Intraday Target | 83.86 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 83.97 | 83.67 | 83.97 | 83.63 | 0.283 times |
| 11 Fri Jul 2025 | 84.20 | 84.14 | 85.26 | 82.99 | 1.211 times |
| 03 Thu Jul 2025 | 84.29 | 81.29 | 84.54 | 81.21 | 1.246 times |
| 27 Fri Jun 2025 | 81.15 | 79.54 | 81.47 | 79.54 | 1.034 times |
| 20 Fri Jun 2025 | 80.14 | 80.49 | 80.49 | 79.66 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 83.97 | 82.19 | 85.26 | 82.19 | 0.4 times |
| 30 Mon Jun 2025 | 81.27 | 78.40 | 81.47 | 77.92 | 1.02 times |
| 30 Fri May 2025 | 78.41 | 75.65 | 80.88 | 74.83 | 0.638 times |
| 30 Wed Apr 2025 | 75.57 | 79.36 | 80.56 | 67.96 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.