(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of First Trust is 3060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.68 | 88.44 | 88.44 | 87.67 | 0.359 times |
| 11 Thu Sep 2025 | 88.60 | 87.16 | 88.60 | 87.16 | 0.621 times |
| 10 Wed Sep 2025 | 87.14 | 87.06 | 87.14 | 86.82 | 0.229 times |
| 09 Tue Sep 2025 | 87.23 | 87.67 | 87.67 | 87.13 | 3.301 times |
| 08 Mon Sep 2025 | 87.80 | 88.50 | 88.50 | 87.12 | 0.948 times |
| 05 Fri Sep 2025 | 88.12 | 87.81 | 88.12 | 87.72 | 0.458 times |
| 04 Thu Sep 2025 | 88.02 | 87.28 | 88.02 | 87.28 | 0.686 times |
| 03 Wed Sep 2025 | 86.93 | 87.09 | 87.09 | 86.73 | 0.719 times |
| 02 Tue Sep 2025 | 87.33 | 86.99 | 87.33 | 86.74 | 1.209 times |
| 29 Fri Aug 2025 | 87.78 | 87.64 | 87.79 | 87.60 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 89.5. Use a stoploss of 87.19 and if this stock hits its stoploss, then it can fall down till 86.16
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.83 |
| Downside Target | 77.92 |
| Downside Target | 80.81 |
| Downside Target | 84.86 |
| Downside Target | 87.60 |
| Upside Target | 87.79 |
| Upside Target | 87.95 |
| Upside Target | 87.97 |
| Upside Target | 88.12 |
| Upside Target | 88.60 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 86.8 |
| Downside Intraday Target | 85.92 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 87.7 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.68 | 88.50 | 88.60 | 86.82 | 1.777 times |
| 05 Fri Sep 2025 | 88.12 | 86.99 | 88.12 | 86.73 | 3.357 times |
| 29 Fri Aug 2025 | 87.78 | 87.64 | 87.79 | 87.60 | 0.346 times |
| 29 Fri Aug 2025 | 87.78 | 87.52 | 87.97 | 87.07 | 0.206 times |
| 22 Fri Aug 2025 | 87.92 | 85.19 | 87.95 | 84.86 | 6.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 87.68 | 86.99 | 88.60 | 86.73 | 0.403 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
| 31 Thu Jul 2025 | 82.21 | 82.19 | 85.31 | 82.07 | 0.879 times |
| 30 Mon Jun 2025 | 81.27 | 78.40 | 81.47 | 77.92 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.