Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of First Trust is 6350

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	143.15	144.00	144.00	143.15	0.504 times
24 Tue Jun 2025	144.28	143.87	144.48	143.77	0.598 times
23 Mon Jun 2025	142.48	140.56	142.48	140.01	0.961 times
20 Fri Jun 2025	141.03	141.93	141.93	141.00	0.709 times
18 Wed Jun 2025	140.88	141.24	141.47	140.88	0.457 times
17 Tue Jun 2025	140.35	141.01	141.15	140.21	0.441 times
13 Fri Jun 2025	139.48	139.76	141.08	139.43	2.362 times
12 Thu Jun 2025	141.58	141.12	141.68	141.12	0.614 times
11 Wed Jun 2025	141.77	142.40	142.65	141.77	2.551 times
10 Tue Jun 2025	141.73	142.80	142.80	141.41	0.677 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 141.16 as target. However if you take a buy trade in stock , then use 142.6 as stoploss and 144.2 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	113.03
Downside Target	125.37
Downside Target	130.19
Downside Target	136.20
Downside Target	140.21
Downside Target	140.68
Downside Target	141.93
Downside Target	142.99
Upside Target	143.63
Upside Target	144.48
Upside Target	147.81

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	140.61
Downside Intraday Target	138.08
Upside Intraday Target	145.08
Upside Intraday Target	147.02
Downside Intraday Target	142.55

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	143.15	140.56	144.48	140.01	1.284 times
20 Fri Jun 2025	141.03	141.01	141.93	140.21	0.235 times
13 Fri Jun 2025	139.48	143.63	143.63	139.43	1.405 times
06 Fri Jun 2025	142.99	139.16	142.99	139.16	0.743 times
30 Fri May 2025	139.45	138.98	140.00	138.12	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	143.15	139.16	144.48	139.16	0.524 times
30 Fri May 2025	139.45	130.52	140.68	130.19	0.428 times
30 Wed Apr 2025	129.36	128.72	131.93	113.03	3.464 times
31 Mon Mar 2025	129.37	139.96	139.96	125.37	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.34 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.