(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of First Trust is 7330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 149.96 | 150.76 | 150.76 | 149.96 | 2.729 times |
| 07 Thu Aug 2025 | 150.11 | 151.53 | 151.53 | 149.19 | 2.701 times |
| 06 Wed Aug 2025 | 150.47 | 150.55 | 150.66 | 149.94 | 0.791 times |
| 05 Tue Aug 2025 | 150.00 | 151.37 | 151.43 | 149.07 | 1.978 times |
| 01 Fri Aug 2025 | 147.35 | 148.25 | 148.45 | 147.05 | 0.928 times |
| 31 Thu Jul 2025 | 150.24 | 152.02 | 152.17 | 149.93 | 0.45 times |
| 30 Wed Jul 2025 | 150.75 | 150.76 | 151.97 | 150.09 | 1.228 times |
| 29 Tue Jul 2025 | 150.09 | 151.60 | 151.60 | 149.89 | 0.368 times |
| 28 Mon Jul 2025 | 150.88 | 151.37 | 151.37 | 150.67 | 0.641 times |
| 25 Fri Jul 2025 | 151.03 | 149.92 | 151.31 | 149.92 | 0.409 times |
Stock of First Trust (FAD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 150.7 or till 152.4. Use a stoploss of 149.26 and if this stock hits its stoploss, then it can fall down till 147.84
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 130.19 |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 148.41 |
| Downside Target | 149.07 |
| Upside Target | 150.13 |
| Upside Target | 151.31 |
| Upside Target | 151.53 |
| Upside Target | 152.17 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 148.84 |
| Downside Intraday Target | 147.73 |
| Upside Intraday Target | 151.3 |
| Upside Intraday Target | 152.65 |
| Upside Intraday Target | 150.19 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 149.96 | 151.37 | 151.53 | 149.07 | 2.268 times |
| 01 Fri Aug 2025 | 147.35 | 151.37 | 152.17 | 147.05 | 1.015 times |
| 25 Fri Jul 2025 | 151.03 | 150.03 | 151.31 | 148.14 | 0.665 times |
| 18 Fri Jul 2025 | 149.48 | 147.12 | 150.13 | 145.79 | 0.558 times |
| 11 Fri Jul 2025 | 146.30 | 147.97 | 148.41 | 146.30 | 4.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 149.96 | 148.25 | 151.53 | 147.05 | 0.406 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
| 30 Mon Jun 2025 | 146.82 | 139.16 | 146.82 | 139.16 | 0.63 times |
| 30 Fri May 2025 | 139.45 | 130.52 | 140.68 | 130.19 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.