(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets
Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)
Ishares Fallen trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ishares Fallen is 1295240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 27.05 | 26.93 | 27.05 | 26.93 | 0.396 times |
| 22 Wed Jan 2025 | 26.99 | 27.04 | 27.05 | 26.97 | 0.919 times |
| 21 Tue Jan 2025 | 27.05 | 27.00 | 27.06 | 27.00 | 0.991 times |
| 17 Fri Jan 2025 | 26.99 | 26.99 | 27.00 | 26.95 | 0.517 times |
| 17 Fri Jan 2025 | 26.99 | 26.99 | 27.00 | 26.95 | 0.517 times |
| 16 Thu Jan 2025 | 26.96 | 26.87 | 26.96 | 26.83 | 2.282 times |
| 15 Wed Jan 2025 | 26.87 | 26.89 | 26.90 | 26.79 | 2.94 times |
| 14 Tue Jan 2025 | 26.66 | 26.72 | 26.72 | 26.64 | 0.498 times |
| 13 Mon Jan 2025 | 26.64 | 26.63 | 26.68 | 26.61 | 0.582 times |
| 10 Fri Jan 2025 | 26.69 | 26.77 | 26.81 | 26.68 | 0.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.84 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.1 as target.
Share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 26.95 |
| Downside Target | 27.00 |
| Upside Target | 27.06 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.29 |
| Upside Target | 27.43 |
Intraday share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.14 |
| Downside Intraday Target | 27.01 |
Weekly technical analysis of Ishares Fallen (FALN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 27.05 | 27.00 | 27.06 | 26.93 | 4.463 times |
| 17 Fri Jan 2025 | 26.99 | 26.99 | 27.00 | 26.95 | 0.076 times |
| 17 Fri Jan 2025 | 26.99 | 26.63 | 27.00 | 26.61 | 9.022 times |
| 10 Fri Jan 2025 | 26.69 | 26.76 | 26.83 | 26.68 | 0.622 times |
| 08 Wed Jan 2025 | 26.83 | 26.88 | 26.89 | 26.74 | 0.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Fallen (FALN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 27.05 | 26.85 | 27.06 | 26.61 | 1.325 times |
| 31 Tue Dec 2024 | 26.71 | 27.25 | 27.28 | 26.55 | 0.737 times |
| 26 Tue Nov 2024 | 27.11 | 26.79 | 27.20 | 26.69 | 1.081 times |
| 31 Thu Oct 2024 | 26.89 | 27.24 | 27.29 | 26.88 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Fallen (FALN)
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Fallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Fallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Fallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.