(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Trust is 27020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.285 times |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.285 times |
| 02 Tue Jul 2024 | 6.28 | 6.31 | 6.34 | 6.24 | 0.848 times |
| 01 Mon Jul 2024 | 6.31 | 6.26 | 6.31 | 6.23 | 0.84 times |
| 28 Fri Jun 2024 | 6.34 | 6.29 | 6.36 | 6.29 | 2.246 times |
| 27 Thu Jun 2024 | 6.32 | 6.36 | 6.36 | 6.28 | 0.407 times |
| 26 Wed Jun 2024 | 6.29 | 6.32 | 6.34 | 6.27 | 0.563 times |
| 25 Tue Jun 2024 | 6.29 | 6.35 | 6.39 | 6.13 | 2.469 times |
| 24 Mon Jun 2024 | 6.32 | 6.31 | 6.41 | 6.31 | 0.925 times |
| 21 Fri Jun 2024 | 6.42 | 6.47 | 6.47 | 6.37 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.36 as target.
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Upside Target | 6.37 |
| Upside Target | 6.41 |
| Upside Target | 6.45 |
| Upside Target | 6.47 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.29 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.29 | 6.30 | 6.31 | 6.27 | 0.144 times |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.298 times |
| 28 Fri Jun 2024 | 6.34 | 6.31 | 6.41 | 6.13 | 3.934 times |
| 21 Fri Jun 2024 | 6.42 | 6.37 | 6.47 | 6.37 | 2.027 times |
| 18 Tue Jun 2024 | 6.45 | 6.45 | 6.45 | 6.37 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.164 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.