(FAM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAM) share price targets
Complete technical analysis of First Trust (FAM) by charts plus indicators, forecast predictions and share price targets for First Trust (FAM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of First Trust is 48280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.38 | 6.39 | 6.41 | 6.37 | 0.278 times |
| 22 Mon Jul 2024 | 6.36 | 6.39 | 6.40 | 6.36 | 0.485 times |
| 19 Fri Jul 2024 | 6.36 | 6.43 | 6.43 | 6.36 | 0.081 times |
| 18 Thu Jul 2024 | 6.45 | 6.37 | 6.46 | 6.37 | 2.651 times |
| 17 Wed Jul 2024 | 6.42 | 6.38 | 6.45 | 6.37 | 0.331 times |
| 16 Tue Jul 2024 | 6.40 | 6.41 | 6.41 | 6.35 | 0.429 times |
| 15 Mon Jul 2024 | 6.37 | 6.49 | 6.50 | 6.33 | 1.326 times |
| 12 Fri Jul 2024 | 6.41 | 6.39 | 6.43 | 6.33 | 3.109 times |
| 11 Thu Jul 2024 | 6.38 | 6.39 | 6.39 | 6.36 | 0.733 times |
| 10 Wed Jul 2024 | 6.39 | 6.35 | 6.39 | 6.33 | 0.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.35. However, stock will show a bullish move above 6.4.
Share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.36 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
Intraday share price targets for First Trust (FAM)
| Target Type | Value |
| Downside Intraday Target | 6.36 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.38 |
Weekly technical analysis of First Trust (FAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.38 | 6.39 | 6.41 | 6.36 | 0.158 times |
| 19 Fri Jul 2024 | 6.36 | 6.49 | 6.50 | 6.33 | 0.958 times |
| 12 Fri Jul 2024 | 6.41 | 6.30 | 6.43 | 6.30 | 6.862 times |
| 05 Fri Jul 2024 | 6.33 | 6.30 | 6.35 | 6.23 | 0.664 times |
| 03 Wed Jul 2024 | 6.29 | 6.26 | 6.34 | 6.23 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.38 | 6.26 | 6.50 | 6.23 | 1.618 times |
| 28 Fri Jun 2024 | 6.34 | 6.43 | 6.52 | 6.13 | 0.625 times |
| 31 Fri May 2024 | 6.49 | 6.27 | 6.65 | 6.22 | 1.416 times |
| 30 Tue Apr 2024 | 6.34 | 6.37 | 6.53 | 6.19 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAM)
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Trust (FAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAM) stock. Volume based technical analysis of First Trust (FAM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.