(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1823390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.28 | 139.22 | 139.22 | 135.94 | 1.045 times |
| 27 Tue May 2025 | 137.49 | 137.79 | 138.11 | 135.54 | 0.98 times |
| 23 Fri May 2025 | 135.86 | 134.31 | 136.62 | 133.75 | 0.969 times |
| 22 Thu May 2025 | 136.29 | 134.76 | 136.86 | 132.20 | 1.058 times |
| 21 Wed May 2025 | 136.31 | 138.35 | 138.67 | 136.12 | 0.905 times |
| 20 Tue May 2025 | 138.35 | 139.18 | 139.82 | 137.44 | 0.606 times |
| 19 Mon May 2025 | 139.35 | 139.93 | 140.24 | 137.62 | 0.81 times |
| 16 Fri May 2025 | 141.13 | 142.77 | 142.77 | 139.22 | 1.257 times |
| 15 Thu May 2025 | 141.95 | 140.19 | 142.02 | 138.52 | 1.424 times |
| 14 Wed May 2025 | 144.82 | 144.53 | 145.95 | 143.98 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.2 or till 128.2. Use a stoploss of 137.46 and if the stock hits stoploss, then it can shoot up till 141.67
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 130.51 |
| Downside Target | 135.54 |
| Upside Target | 147.75 |
| Upside Target | 151.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 163.94 |
| Upside Target | 167.59 |
| Upside Target | 180.91 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 134.81 |
| Downside Intraday Target | 133.33 |
| Upside Intraday Target | 138.49 |
| Upside Intraday Target | 140.69 |
| Upside Intraday Target | 137.01 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.28 | 137.79 | 139.22 | 135.54 | 0.466 times |
| 23 Fri May 2025 | 135.86 | 139.93 | 140.24 | 132.20 | 0.735 times |
| 16 Fri May 2025 | 141.13 | 144.84 | 147.75 | 138.52 | 0.788 times |
| 09 Fri May 2025 | 137.89 | 134.00 | 139.35 | 127.75 | 1.392 times |
| 02 Fri May 2025 | 136.81 | 136.41 | 138.60 | 130.51 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.28 | 131.31 | 147.75 | 127.75 | 0.688 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.