(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2869110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 141.15 | 151.00 | 151.00 | 140.78 | 1.594 times |
| 20 Fri Jun 2025 | 148.85 | 150.33 | 150.70 | 148.11 | 1.502 times |
| 18 Wed Jun 2025 | 148.78 | 153.43 | 155.11 | 148.44 | 1.038 times |
| 17 Tue Jun 2025 | 152.93 | 153.07 | 156.03 | 151.11 | 1.171 times |
| 13 Fri Jun 2025 | 154.91 | 157.34 | 158.00 | 152.52 | 1.815 times |
| 12 Thu Jun 2025 | 149.33 | 147.15 | 149.39 | 145.89 | 0.613 times |
| 11 Wed Jun 2025 | 148.92 | 145.80 | 149.36 | 144.30 | 1.121 times |
| 10 Tue Jun 2025 | 145.57 | 143.00 | 147.56 | 142.75 | 0.795 times |
| 09 Mon Jun 2025 | 142.13 | 141.42 | 143.32 | 140.35 | 0.605 times |
| 06 Fri Jun 2025 | 140.56 | 139.27 | 141.21 | 139.00 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 129. Use a stoploss of 142.4 and if the stock hits stoploss, then it can shoot up till 148.47
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 133.75 |
| Upside Target | 144.00 |
| Upside Target | 147.75 |
| Upside Target | 151.00 |
| Upside Target | 156.03 |
| Upside Target | 158.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 167.59 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 137.62 |
| Downside Intraday Target | 134.09 |
| Upside Intraday Target | 147.84 |
| Upside Intraday Target | 154.53 |
| Upside Intraday Target | 144.31 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 141.15 | 151.00 | 151.00 | 140.78 | 0.43 times |
| 20 Fri Jun 2025 | 148.85 | 153.07 | 156.03 | 148.11 | 0.75 times |
| 13 Fri Jun 2025 | 154.91 | 141.42 | 158.00 | 140.35 | 1.271 times |
| 06 Fri Jun 2025 | 140.56 | 138.45 | 144.00 | 135.86 | 1.1 times |
| 30 Fri May 2025 | 134.55 | 137.79 | 139.22 | 133.75 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 141.15 | 138.45 | 158.00 | 135.86 | 0.862 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.